Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.191 3.352 3.191 3.312 12,891,830 +0.01(+0.41%)
Dec 30, 2008 3.258 3.312 3.208 3.298 18,708,220 +0.16(+5.13%)
Dec 29, 2008 3.080 3.171 3.070 3.137 20,253,520 -0.03(-1.06%)
Dec 26, 2008 3.208 3.224 3.073 3.171 9,809,626 +0.02(+0.75%)
Dec 24, 2008 3.157 3.194 3.046 3.147 9,573,129 -0.05(-1.47%)
Dec 23, 2008 3.432 3.439 3.164 3.194 22,748,772 -0.13(-3.94%)
Dec 22, 2008 3.473 3.489 3.275 3.325 21,603,692 -0.19(-5.44%)
Dec 19, 2008 3.654 3.667 3.469 3.516 24,603,750 +0.00(+0.00%)
Dec 18, 2008 3.711 3.771 3.469 3.516 30,638,296 -0.18(-4.99%)
Dec 17, 2008 3.637 3.744 3.613 3.701 25,569,734 -0.20(-5.08%)
Dec 16, 2008 3.516 3.949 3.493 3.899 34,612,244 +0.41(+11.84%)
Dec 15, 2008 3.550 3.587 3.395 3.486 24,213,366 -0.08(-2.26%)
Dec 12, 2008 3.382 3.620 3.348 3.567 27,284,440 +0.16(+4.83%)
Dec 11, 2008 3.550 3.697 3.352 3.402 32,361,808 -0.11(-3.24%)
Dec 10, 2008 3.520 3.630 3.385 3.516 35,815,408 +0.08(+2.44%)
Dec 09, 2008 3.375 3.503 3.365 3.432 33,394,518 -0.01(-0.20%)
Dec 08, 2008 3.372 3.509 3.335 3.439 42,228,924 +0.13(+3.96%)
Dec 05, 2008 3.080 3.392 3.013 3.308 44,915,976 +0.12(+3.79%)
Dec 04, 2008 3.318 3.384 3.103 3.187 34,111,008 -0.11(-3.46%)
Dec 03, 2008 3.208 3.483 3.181 3.301 31,912,876 -0.17(-5.02%)
Dec 02, 2008 3.322 3.499 3.238 3.476 31,344,352 +0.32(+10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.