Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.945 3.006 2.945 2.980 11,191,590 +0.01(+0.29%)
Dec 30, 2021 2.941 2.998 2.928 2.972 39,160,836 +0.04(+1.49%)
Dec 29, 2021 2.963 2.980 2.919 2.928 28,106,856 -0.03(-1.18%)
Dec 28, 2021 2.980 3.015 2.963 2.963 28,752,356 -0.03(-1.16%)
Dec 27, 2021 2.937 2.998 2.919 2.998 21,894,738 +0.05(+1.77%)
Dec 23, 2021 2.893 2.945 2.884 2.945 32,399,060 +0.03(+1.20%)
Dec 22, 2021 2.867 2.919 2.832 2.911 46,485,796 +0.04(+1.52%)
Dec 21, 2021 2.911 2.919 2.841 2.867 28,702,346 -0.01(-0.23%)
Dec 20, 2021 2.925 2.934 2.848 2.874 66,174,784 -0.12(-4.02%)
Dec 17, 2021 3.020 3.028 2.960 2.994 46,797,964 -0.07(-2.25%)
Dec 16, 2021 3.011 3.080 2.985 3.063 52,057,608 +0.04(+1.42%)
Dec 15, 2021 3.011 3.028 2.942 3.020 54,595,240 +0.02(+0.57%)
Dec 14, 2021 3.071 3.123 3.003 3.003 30,934,922 +0.03(+1.16%)
Dec 13, 2021 3.089 3.105 2.968 2.968 30,793,414 -0.09(-3.09%)
Dec 10, 2021 3.097 3.114 3.037 3.063 64,066,552 -0.05(-1.66%)
Dec 09, 2021 3.166 3.175 3.089 3.114 31,743,652 -0.10(-3.21%)
Dec 08, 2021 3.183 3.252 3.166 3.218 40,737,320 +0.02(+0.54%)
Dec 07, 2021 3.183 3.235 3.157 3.200 43,335,092 +0.01(+0.27%)
Dec 06, 2021 3.166 3.269 3.149 3.192 46,140,536 +0.07(+2.20%)
Dec 03, 2021 3.200 3.210 3.097 3.123 64,622,512 -0.03(-1.09%)
Dec 02, 2021 3.071 3.166 3.054 3.157 59,195,320 +0.18(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.