Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.067 6.214 6.004 6.195 51,607,640 +0.21(+3.44%)
Nov 29, 2012 5.927 6.048 5.923 5.989 21,449,904 +0.04(+0.62%)
Nov 28, 2012 5.945 5.976 5.879 5.953 31,800,362 -0.05(-0.80%)
Nov 27, 2012 6.089 6.118 5.982 6.000 16,698,327 -0.08(-1.27%)
Nov 26, 2012 6.118 6.136 6.048 6.078 16,187,991 -0.05(-0.84%)
Nov 23, 2012 6.103 6.155 6.078 6.129 12,399,071 +0.11(+1.83%)
Nov 21, 2012 5.975 6.022 5.949 6.019 18,673,076 +0.01(+0.12%)
Nov 20, 2012 5.953 6.045 5.897 6.011 15,391,716 +0.04(+0.62%)
Nov 19, 2012 5.835 5.982 5.831 5.975 21,842,276 +0.21(+3.63%)
Nov 16, 2012 5.868 5.875 5.752 5.765 27,157,944 -0.04(-0.63%)
Nov 15, 2012 5.776 5.838 5.702 5.802 22,023,208 +0.11(+2.01%)
Nov 14, 2012 5.743 5.774 5.671 5.688 24,008,344 -0.09(-1.53%)
Nov 13, 2012 5.702 5.831 5.658 5.776 22,084,148 +0.02(+0.32%)
Nov 12, 2012 5.747 5.776 5.713 5.758 15,676,819 -0.01(-0.13%)
Nov 09, 2012 5.747 5.813 5.717 5.765 13,896,910 -0.04(-0.63%)
Nov 08, 2012 5.912 5.997 5.780 5.802 21,151,610 -0.11(-1.81%)
Nov 07, 2012 6.019 6.019 5.890 5.908 28,385,850 -0.13(-2.19%)
Nov 06, 2012 6.037 6.122 6.026 6.041 13,443,295 +0.03(+0.49%)
Nov 05, 2012 5.971 6.026 5.949 6.011 18,152,496 -0.01(-0.12%)
Nov 02, 2012 6.251 6.320 5.982 6.019 15,994,056 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.