Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.062	7.123	6.952	7.109	35,399,592	+0.11(+1.63%)
Nov 27, 2009	6.824	7.069	6.784	6.995	19,404,342	-0.19(-2.66%)
Nov 25, 2009	7.143	7.274	7.086	7.186	28,192,054	+0.28(+4.03%)
Nov 24, 2009	7.019	7.103	6.891	6.908	17,249,218	-0.11(-1.53%)
Nov 23, 2009	7.019	7.129	6.999	7.015	21,984,140	+0.08(+1.11%)
Nov 20, 2009	7.039	7.039	6.794	6.938	18,314,834	-0.07(-0.96%)
Nov 19, 2009	7.035	7.062	6.797	7.005	32,877,828	-0.14(-1.93%)
Nov 18, 2009	7.160	7.213	7.062	7.143	25,780,432	-0.06(-0.79%)
Nov 17, 2009	7.109	7.200	7.015	7.200	24,988,372	+0.09(+1.27%)
Nov 16, 2009	6.985	7.128	6.978	7.109	32,282,522	+0.17(+2.52%)
Nov 13, 2009	6.804	6.985	6.740	6.935	24,390,024	+0.10(+1.42%)
Nov 12, 2009	6.962	7.062	6.750	6.838	28,199,074	-0.18(-2.63%)
Nov 11, 2009	7.176	7.176	6.938	7.022	29,281,930	-0.07(-0.95%)
Nov 10, 2009	6.999	7.133	6.925	7.089	24,762,814	-0.06(-0.80%)
Nov 09, 2009	7.032	7.166	7.002	7.146	24,672,938	+0.21(+3.00%)
Nov 06, 2009	6.804	6.938	6.797	6.938	20,749,792	+0.06(+0.93%)
Nov 05, 2009	6.824	6.972	6.794	6.874	26,852,734	-0.01(-0.15%)
Nov 04, 2009	6.861	6.918	6.744	6.884	58,857,032	+0.04(+0.59%)
Nov 03, 2009	6.673	6.908	6.559	6.844	37,005,640	+0.20(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.