Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.8809	0.8969	0.8805	0.8932	2,146,045	+0.03(+3.05%)
Nov 26, 2003	0.8574	0.8689	0.8544	0.8667	7,264,364	+0.01(+1.44%)
Nov 25, 2003	0.8447	0.8559	0.8429	0.8544	6,878,076	-0.01(-1.21%)
Nov 24, 2003	0.8611	0.8634	0.8566	0.8648	6,204,754	+0.02(+2.20%)
Nov 21, 2003	0.8220	0.8481	0.8220	0.8462	11,945,426	+0.04(+5.29%)
Nov 20, 2003	0.7869	0.8097	0.7843	0.8037	11,073,595	+0.03(+4.15%)
Nov 19, 2003	0.7664	0.7717	0.7653	0.7717	1,341,278	+0.00(+0.63%)
Nov 18, 2003	0.7735	0.7791	0.7642	0.7668	2,084,346	+0.00(+0.29%)
Nov 17, 2003	0.7791	0.7791	0.7642	0.7646	3,138,591	-0.02(-2.93%)
Nov 14, 2003	0.7828	0.7899	0.7799	0.7877	3,428,307	+0.01(+1.05%)
Nov 13, 2003	0.7772	0.7828	0.7717	0.7795	3,889,707	-0.01(-1.74%)
Nov 12, 2003	0.7631	0.8015	0.7631	0.7933	6,084,039	+0.02(+3.10%)
Nov 11, 2003	0.7717	0.7750	0.7705	0.7694	1,864,377	-0.01(-0.82%)
Nov 10, 2003	0.7806	0.7825	0.7702	0.7758	2,639,636	-0.01(-1.56%)
Nov 07, 2003	0.7810	0.7903	0.7810	0.7881	4,372,568	+0.02(+2.62%)
Nov 06, 2003	0.7784	0.7840	0.7679	0.7679	5,971,372	-0.01(-1.10%)
Nov 05, 2003	0.7769	0.7810	0.7735	0.7765	9,163,615	+0.00(+0.05%)
Nov 04, 2003	0.7836	0.7910	0.7743	0.7761	5,933,816	-0.02(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.