Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.625 -0.085 (-3.14%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.627 4.720 4.611 4.611 33,332,584 +0.08(+1.76%)
Nov 29, 2016 4.648 4.664 4.510 4.531 22,262,572 -0.14(-2.97%)
Nov 28, 2016 4.595 4.718 4.574 4.670 21,922,446 +0.11(+2.34%)
Nov 25, 2016 4.536 4.600 4.505 4.563 10,556,726 -0.09(-1.84%)
Nov 23, 2016 4.648 4.648 4.648 0 -0.03(-0.57%)
Nov 22, 2016 4.771 4.771 4.611 4.675 33,333,206 +0.02(+0.46%)
Nov 21, 2016 4.670 4.718 4.595 4.654 31,211,158 +0.08(+1.75%)
Nov 18, 2016 4.579 4.638 4.512 4.574 19,486,896 +0.11(+2.39%)
Nov 17, 2016 4.579 4.611 4.451 4.467 21,085,508 -0.14(-3.01%)
Nov 16, 2016 4.632 4.710 4.584 4.606 27,987,378 -0.12(-2.48%)
Nov 15, 2016 4.547 4.750 4.547 4.723 28,140,888 +0.19(+4.24%)
Nov 14, 2016 4.542 4.574 4.425 4.531 48,466,152 -0.06(-1.28%)
Nov 11, 2016 4.398 4.648 4.249 4.590 44,877,716 +0.03(+0.58%)
Nov 10, 2016 4.840 4.888 4.520 4.563 46,088,408 -0.68(-12.92%)
Nov 09, 2016 5.261 5.416 5.235 5.240 27,408,938 -0.24(-4.38%)
Nov 08, 2016 5.416 5.592 5.360 5.480 15,723,382 +0.01(+0.19%)
Nov 07, 2016 5.421 5.480 5.382 5.469 17,757,522 +0.27(+5.23%)
Nov 04, 2016 5.155 5.293 5.123 5.197 21,101,466 +0.01(+0.10%)
Nov 03, 2016 5.288 5.411 5.166 5.192 19,990,046 -0.09(-1.76%)
Nov 02, 2016 5.291 5.378 5.232 5.285 11,536,177 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.