Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.510	5.558	5.497	5.543	9,925,154	+0.03(+0.53%)
Nov 27, 2013	5.470	5.585	5.460	5.514	25,847,050	+0.13(+2.48%)
Nov 26, 2013	5.527	5.535	5.376	5.380	23,948,988	-0.09(-1.60%)
Nov 25, 2013	5.518	5.548	5.401	5.468	16,022,350	-0.13(-2.31%)
Nov 22, 2013	5.514	5.631	5.510	5.598	20,299,330	+0.05(+0.90%)
Nov 21, 2013	5.539	5.562	5.468	5.548	20,397,048	-0.05(-0.90%)
Nov 20, 2013	5.602	5.715	5.568	5.598	12,399,066	-0.01(-0.22%)
Nov 19, 2013	5.798	5.807	5.589	5.610	20,365,344	-0.17(-2.96%)
Nov 18, 2013	5.807	5.865	5.765	5.782	20,789,684	+0.05(+0.87%)
Nov 15, 2013	5.698	5.802	5.673	5.731	11,548,051	+0.05(+0.88%)
Nov 14, 2013	5.614	5.731	5.581	5.681	13,437,213	+0.19(+3.50%)
Nov 12, 2013	5.527	5.581	5.452	5.489	16,778,348	-0.08(-1.43%)
Nov 11, 2013	5.577	5.623	5.510	5.568	11,731,098	-0.04(-0.67%)
Nov 08, 2013	5.656	5.660	5.493	5.606	19,226,090	-0.14(-2.47%)
Nov 07, 2013	5.907	5.944	5.744	5.748	15,613,823	-0.20(-3.37%)
Nov 06, 2013	5.907	5.970	5.873	5.949	15,558,558	-0.03(-0.49%)
Nov 05, 2013	5.990	6.041	5.932	5.978	21,342,702	-0.17(-2.79%)
Nov 04, 2013	6.061	6.187	6.057	6.149	17,649,038	+0.15(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.