Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.059 6.206 5.996 6.187 51,675,720 +0.21(+3.44%)
Nov 29, 2012 5.919 6.040 5.915 5.981 21,478,202 +0.04(+0.62%)
Nov 28, 2012 5.937 5.969 5.871 5.945 31,842,314 -0.05(-0.80%)
Nov 27, 2012 6.081 6.110 5.974 5.992 16,720,356 -0.08(-1.27%)
Nov 26, 2012 6.110 6.128 6.040 6.070 16,209,347 -0.05(-0.84%)
Nov 23, 2012 6.095 6.147 6.070 6.121 12,415,428 +0.11(+1.83%)
Nov 21, 2012 5.967 6.015 5.941 6.011 18,697,710 +0.01(+0.12%)
Nov 20, 2012 5.945 6.037 5.890 6.003 15,412,021 +0.04(+0.62%)
Nov 19, 2012 5.827 5.974 5.823 5.967 21,871,092 +0.21(+3.63%)
Nov 16, 2012 5.860 5.868 5.744 5.758 27,193,772 -0.04(-0.63%)
Nov 15, 2012 5.768 5.831 5.695 5.794 22,052,262 +0.11(+2.01%)
Nov 14, 2012 5.735 5.767 5.664 5.680 24,040,016 -0.09(-1.53%)
Nov 13, 2012 5.695 5.823 5.651 5.768 22,113,282 +0.02(+0.32%)
Nov 12, 2012 5.739 5.768 5.706 5.750 15,697,500 -0.01(-0.13%)
Nov 09, 2012 5.739 5.805 5.710 5.757 13,915,244 -0.04(-0.63%)
Nov 08, 2012 5.904 5.989 5.772 5.794 21,179,514 -0.11(-1.81%)
Nov 07, 2012 6.011 6.011 5.882 5.901 28,423,298 -0.13(-2.19%)
Nov 06, 2012 6.029 6.114 6.018 6.033 13,461,030 +0.03(+0.49%)
Nov 05, 2012 5.963 6.018 5.941 6.003 18,176,444 -0.01(-0.12%)
Nov 02, 2012 6.242 6.312 5.974 6.011 16,015,157 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.