Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.053	7.114	6.943	7.100	35,445,016	+0.11(+1.63%)
Nov 27, 2009	6.815	7.060	6.775	6.986	19,429,244	-0.19(-2.66%)
Nov 25, 2009	7.134	7.264	7.077	7.177	28,228,232	+0.28(+4.03%)
Nov 24, 2009	7.010	7.093	6.882	6.899	17,271,354	-0.11(-1.53%)
Nov 23, 2009	7.010	7.120	6.990	7.006	22,012,352	+0.08(+1.11%)
Nov 20, 2009	7.030	7.030	6.785	6.929	18,338,336	-0.07(-0.96%)
Nov 19, 2009	7.026	7.053	6.789	6.996	32,920,020	-0.14(-1.93%)
Nov 18, 2009	7.150	7.204	7.053	7.134	25,813,516	-0.06(-0.79%)
Nov 17, 2009	7.100	7.191	7.006	7.191	25,020,438	+0.09(+1.27%)
Nov 16, 2009	6.976	7.119	6.969	7.100	32,323,948	+0.17(+2.52%)
Nov 13, 2009	6.795	6.976	6.732	6.926	24,421,324	+0.10(+1.42%)
Nov 12, 2009	6.953	7.053	6.742	6.829	28,235,260	-0.18(-2.63%)
Nov 11, 2009	7.167	7.167	6.929	7.013	29,319,506	-0.07(-0.95%)
Nov 10, 2009	6.990	7.124	6.916	7.080	24,794,590	-0.06(-0.80%)
Nov 09, 2009	7.023	7.157	6.993	7.137	24,704,600	+0.21(+3.00%)
Nov 06, 2009	6.795	6.929	6.789	6.929	20,776,418	+0.06(+0.93%)
Nov 05, 2009	6.815	6.963	6.785	6.866	26,887,194	-0.01(-0.15%)
Nov 04, 2009	6.852	6.909	6.735	6.876	58,932,560	+0.04(+0.59%)
Nov 03, 2009	6.665	6.899	6.551	6.835	37,053,128	+0.20(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.