Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.857	5.863	5.616	5.738	34,990,248	-0.14(-2.45%)
Oct 30, 2018	5.563	5.885	5.537	5.882	36,038,548	+0.29(+5.15%)
Oct 29, 2018	5.988	6.004	5.512	5.594	57,098,788	-0.19(-3.35%)
Oct 26, 2018	5.706	5.813	5.591	5.788	25,077,944	+0.14(+2.55%)
Oct 25, 2018	5.544	5.750	5.494	5.644	31,129,914	+0.23(+4.16%)
Oct 24, 2018	5.638	5.644	5.419	5.419	24,590,152	-0.21(-3.67%)
Oct 23, 2018	5.506	5.644	5.472	5.625	16,713,649	+0.02(+0.33%)
Oct 22, 2018	5.613	5.672	5.588	5.606	21,571,656	+0.11(+1.93%)
Oct 19, 2018	5.556	5.594	5.450	5.500	18,889,088	+0.01(+0.11%)
Oct 18, 2018	5.631	5.644	5.487	5.494	18,442,560	-0.18(-3.20%)
Oct 17, 2018	5.606	5.725	5.563	5.675	29,488,946	+0.07(+1.23%)
Oct 16, 2018	5.494	5.619	5.441	5.606	28,061,734	+0.26(+4.92%)
Oct 15, 2018	5.356	5.425	5.325	5.344	20,723,340	-0.04(-0.70%)
Oct 12, 2018	5.400	5.419	5.278	5.381	20,631,920	+0.14(+2.63%)
Oct 11, 2018	5.356	5.394	5.181	5.243	32,183,608	-0.04(-0.83%)
Oct 10, 2018	5.450	5.469	5.287	5.287	31,834,348	-0.29(-5.16%)
Oct 09, 2018	5.481	5.631	5.383	5.575	40,347,636	+0.13(+2.41%)
Oct 08, 2018	5.506	5.563	5.378	5.444	58,233,444	+0.44(+8.75%)
Oct 05, 2018	5.112	5.118	4.956	5.006	29,974,020	+0.00(+0.00%)
Oct 04, 2018	4.999	5.048	4.868	5.006	41,602,364	+0.00(+0.00%)
Oct 03, 2018	5.206	5.206	4.937	5.006	62,831,976	+0.27(+5.68%)
Oct 02, 2018	4.643	4.812	4.611	4.737	41,295,468	+0.33(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter