Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.559 6.592 6.442 6.442 25,619,488 -0.25(-3.75%)
Oct 28, 2011 6.591 6.729 6.566 6.693 27,730,142 +0.08(+1.18%)
Oct 27, 2011 6.541 6.764 6.403 6.615 75,427,240 +0.40(+6.44%)
Oct 26, 2011 6.205 6.237 5.978 6.215 36,434,360 +0.07(+1.21%)
Oct 25, 2011 6.215 6.215 5.971 6.141 36,077,588 -0.16(-2.47%)
Oct 24, 2011 6.021 6.318 6.017 6.297 31,659,084 +0.28(+4.59%)
Oct 21, 2011 5.918 6.035 5.886 6.021 26,411,866 +0.19(+3.34%)
Oct 20, 2011 5.822 5.877 5.644 5.826 20,752,078 -0.04(-0.66%)
Oct 19, 2011 5.918 5.982 5.791 5.865 29,791,172 -0.08(-1.31%)
Oct 18, 2011 5.776 5.996 5.684 5.943 24,483,536 +0.18(+3.07%)
Oct 17, 2011 5.854 5.872 5.750 5.766 16,368,905 -0.22(-3.61%)
Oct 14, 2011 5.957 5.996 5.890 5.982 16,787,978 +0.10(+1.68%)
Oct 13, 2011 5.876 5.915 5.738 5.883 24,198,862 -0.05(-0.78%)
Oct 12, 2011 5.808 6.049 5.805 5.929 26,680,780 +0.18(+3.14%)
Oct 11, 2011 5.681 5.822 5.628 5.748 31,289,112 +0.05(+0.93%)
Oct 10, 2011 5.571 5.734 5.564 5.695 26,464,164 +0.29(+5.44%)
Oct 07, 2011 5.628 5.679 5.359 5.401 27,444,298 -0.18(-3.17%)
Oct 06, 2011 5.511 5.582 5.430 5.578 38,231,308 +0.24(+4.51%)
Oct 05, 2011 5.256 5.362 5.180 5.338 28,811,938 +0.12(+2.24%)
Oct 04, 2011 5.033 5.235 4.948 5.221 42,067,380 +0.12(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.