Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.204	7.208	7.136	7.156	21,615,312	+0.02(+0.24%)
Oct 28, 2010	7.259	7.266	7.122	7.139	27,739,846	-0.05(-0.67%)
Oct 27, 2010	7.335	7.394	7.167	7.187	37,667,408	-0.31(-4.17%)
Oct 25, 2010	7.418	7.538	7.404	7.500	26,909,278	+0.17(+2.35%)
Oct 22, 2010	7.390	7.431	7.314	7.328	23,932,730	-0.01(-0.14%)
Oct 21, 2010	7.469	7.579	7.287	7.339	29,149,306	-0.17(-2.25%)
Oct 20, 2010	7.345	7.562	7.342	7.507	26,052,648	+0.19(+2.59%)
Oct 19, 2010	7.352	7.483	7.270	7.318	39,421,508	-0.29(-3.80%)
Oct 18, 2010	7.456	7.614	7.435	7.607	24,469,774	+0.04(+0.59%)
Oct 15, 2010	7.628	7.631	7.521	7.562	31,672,832	-0.02(-0.27%)
Oct 14, 2010	7.614	7.645	7.535	7.583	29,854,012	-0.08(-0.99%)
Oct 13, 2010	7.538	7.700	7.524	7.659	33,025,706	+0.16(+2.16%)
Oct 12, 2010	7.466	7.545	7.383	7.497	21,224,828	+0.04(+0.55%)
Oct 11, 2010	7.497	7.542	7.414	7.456	19,735,708	-0.01(-0.18%)
Oct 08, 2010	7.469	7.480	7.249	7.469	21,359,810	+0.23(+3.14%)
Oct 07, 2010	7.325	7.325	7.177	7.242	12,788	-0.01(-0.14%)
Oct 06, 2010	7.308	7.345	7.232	7.253	31,390,720	-0.05(-0.71%)
Oct 05, 2010	7.111	7.335	7.098	7.304	36,689	+0.28(+3.92%)
Oct 04, 2010	7.111	7.139	7.019	7.029	26,049,736	-0.12(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.