Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.888 4.056 3.831 3.925 45,554,656 -0.20(-4.96%)
Oct 30, 2008 3.865 4.217 3.798 4.130 48,903,976 +0.47(+12.73%)
Oct 29, 2008 3.422 3.885 3.308 3.664 49,529,780 +0.21(+6.12%)
Oct 28, 2008 3.201 3.472 3.097 3.452 42,581,276 +0.62(+22.06%)
Oct 27, 2008 2.952 3.093 2.828 2.828 32,995,428 -0.01(-0.35%)
Oct 24, 2008 2.791 2.966 2.734 2.838 44,455,016 -0.40(-12.33%)
Oct 23, 2008 3.100 3.345 2.959 3.238 46,876,544 +0.14(+4.66%)
Oct 22, 2008 3.482 3.516 3.040 3.093 38,925,060 -0.68(-18.04%)
Oct 21, 2008 3.845 3.962 3.697 3.774 34,125,520 -0.28(-6.87%)
Oct 20, 2008 3.872 4.187 3.825 4.053 42,356,536 +0.23(+6.15%)
Oct 17, 2008 3.841 4.080 3.691 3.818 46,422,344 -0.12(-3.15%)
Oct 16, 2008 3.929 4.026 3.362 3.942 65,164,476 +0.40(+11.27%)
Oct 15, 2008 4.244 4.301 3.476 3.543 51,083,828 -0.99(-21.78%)
Oct 14, 2008 4.778 5.036 4.330 4.529 60,119,516 +0.07(+1.50%)
Oct 13, 2008 3.737 4.472 3.620 4.462 48,611,264 +1.21(+37.25%)
Oct 10, 2008 3.184 3.496 2.852 3.251 56,160,920 -0.16(-4.72%)
Oct 09, 2008 3.892 4.083 3.127 3.412 37,088,656 -0.20(-5.48%)
Oct 08, 2008 3.301 3.932 3.187 3.610 50,915,592 -0.10(-2.62%)
Oct 07, 2008 3.942 4.180 3.587 3.707 33,856,272 -0.25(-6.44%)
Oct 06, 2008 4.053 4.167 3.439 3.962 40,375,228 -0.44(-10.05%)
Oct 03, 2008 4.818 4.965 4.368 4.405 25,070,842 -0.33(-7.01%)
Oct 02, 2008 5.378 5.395 4.583 4.737 34,819,756 -0.62(-11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.