Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.204	6.212	6.012	6.020	24,963,066	-0.18(-2.96%)
Oct 30, 2013	6.158	6.233	6.126	6.204	13,311,269	+0.00(+0.07%)
Oct 29, 2013	6.245	6.245	6.170	6.199	41,226,056	+0.03(+0.54%)
Oct 28, 2013	6.187	6.204	6.143	6.166	24,915,384	+0.00(+0.07%)
Oct 25, 2013	6.204	6.210	6.126	6.162	13,256,072	-0.01(-0.20%)
Oct 24, 2013	6.137	6.183	6.078	6.174	15,276,180	-0.00(-0.07%)
Oct 23, 2013	6.320	6.321	6.174	6.179	15,799,922	-0.21(-3.27%)
Oct 22, 2013	6.289	6.412	6.287	6.387	13,260,716	+0.09(+1.39%)
Oct 21, 2013	6.337	6.350	6.189	6.300	15,123,407	-0.08(-1.31%)
Oct 18, 2013	6.427	6.433	6.341	6.383	11,593,523	-0.03(-0.46%)
Oct 17, 2013	6.362	6.414	6.341	6.412	12,985,668	+0.10(+1.59%)
Oct 16, 2013	6.250	6.429	6.250	6.312	18,996,958	+0.09(+1.41%)
Oct 15, 2013	6.183	6.237	6.170	6.224	20,214,514	+0.00(+0.00%)
Oct 14, 2013	6.041	6.233	6.024	6.224	14,179,973	+0.11(+1.84%)
Oct 11, 2013	6.103	6.141	6.045	6.112	12,319,690	-0.00(-0.07%)
Oct 10, 2013	5.999	6.124	5.991	6.116	20,484,406	+0.16(+2.66%)
Oct 09, 2013	5.857	5.982	5.853	5.957	13,106,065	+0.13(+2.22%)
Oct 08, 2013	5.874	5.886	5.805	5.828	11,845,085	-0.03(-0.50%)
Oct 07, 2013	5.782	5.886	5.774	5.857	12,439,555	+0.02(+0.29%)
Oct 04, 2013	5.824	5.870	5.799	5.840	15,237,820	-0.02(-0.36%)
Oct 03, 2013	5.865	5.932	5.799	5.861	13,125,899	-0.05(-0.85%)
Oct 02, 2013	5.828	5.949	5.811	5.911	17,586,912	+0.08(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter