Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.806	5.824	5.717	5.750	16,922,062	-0.01(-0.25%)
Oct 26, 2012	5.828	5.765	5.765	5.765	14,852,434	-0.08(-1.44%)
Oct 25, 2012	5.813	5.879	5.783	5.850	17,622,232	+0.12(+2.18%)
Oct 24, 2012	5.684	5.769	5.642	5.725	16,497,937	+0.07(+1.30%)
Oct 23, 2012	5.670	5.688	5.633	5.651	19,210,348	-0.18(-3.02%)
Oct 19, 2012	5.872	5.883	5.791	5.828	17,641,880	-0.04(-0.75%)
Oct 18, 2012	5.850	5.886	5.780	5.872	20,343,334	+0.07(+1.14%)
Oct 17, 2012	5.776	5.831	5.725	5.806	27,313,386	+0.04(+0.76%)
Oct 16, 2012	5.717	5.776	5.710	5.761	23,469,770	+0.06(+1.03%)
Oct 15, 2012	5.697	5.717	5.651	5.703	18,898,022	+0.06(+1.11%)
Oct 12, 2012	5.666	5.725	5.611	5.640	13,057,051	-0.04(-0.71%)
Oct 11, 2012	5.618	5.717	5.618	5.681	21,005,662	+0.08(+1.44%)
Oct 10, 2012	5.703	5.706	5.567	5.600	20,670,776	-0.06(-0.97%)
Oct 09, 2012	5.750	5.765	5.618	5.655	27,750,286	-0.19(-3.27%)
Oct 08, 2012	5.795	5.861	5.725	5.846	26,218,366	-0.00(-0.06%)
Oct 05, 2012	5.960	5.993	5.817	5.850	18,857,504	-0.07(-1.12%)
Oct 04, 2012	5.868	5.916	5.783	5.916	20,073,334	+0.04(+0.69%)
Oct 03, 2012	5.949	5.956	5.857	5.875	16,939,654	-0.13(-2.14%)
Oct 02, 2012	6.070	6.077	5.982	6.004	15,678,546	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.