Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.610 +0.030 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.195	7.198	7.126	7.147	21,643,828	+0.02(+0.24%)
Oct 28, 2010	7.250	7.257	7.112	7.130	27,776,442	-0.05(-0.67%)
Oct 27, 2010	7.325	7.384	7.157	7.178	37,717,100	-0.31(-4.17%)
Oct 25, 2010	7.408	7.528	7.394	7.490	26,944,780	+0.17(+2.35%)
Oct 22, 2010	7.380	7.422	7.305	7.319	23,964,304	-0.01(-0.14%)
Oct 21, 2010	7.459	7.569	7.277	7.329	29,187,760	-0.17(-2.25%)
Oct 20, 2010	7.336	7.552	7.332	7.497	26,087,020	+0.19(+2.59%)
Oct 19, 2010	7.343	7.473	7.260	7.308	39,473,516	-0.29(-3.80%)
Oct 18, 2010	7.446	7.604	7.425	7.597	24,502,056	+0.04(+0.59%)
Oct 15, 2010	7.617	7.621	7.511	7.552	31,714,618	-0.02(-0.27%)
Oct 14, 2010	7.604	7.635	7.525	7.573	29,893,396	-0.08(-0.99%)
Oct 13, 2010	7.528	7.690	7.514	7.648	33,069,276	+0.16(+2.16%)
Oct 12, 2010	7.456	7.535	7.374	7.487	21,252,830	+0.04(+0.55%)
Oct 11, 2010	7.487	7.532	7.404	7.446	19,761,746	-0.01(-0.18%)
Oct 08, 2010	7.459	7.470	7.240	7.459	21,387,988	+0.23(+3.14%)
Oct 07, 2010	7.315	7.315	7.167	7.233	12,805	-0.01(-0.14%)
Oct 06, 2010	7.298	7.336	7.222	7.243	31,432,134	-0.05(-0.71%)
Oct 05, 2010	7.102	7.325	7.088	7.295	36,738	+0.27(+3.92%)
Oct 04, 2010	7.102	7.130	7.009	7.020	26,084,104	-0.12(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.