Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.609	5.628	5.544	5.576	12,747,899	-0.02(-0.29%)
Jan 30, 2017	5.539	5.630	5.520	5.593	19,603,622	-0.03(-0.58%)
Jan 27, 2017	5.614	5.657	5.587	5.625	12,543,459	+0.03(+0.58%)
Jan 26, 2017	5.512	5.593	5.452	5.593	17,548,250	-0.02(-0.38%)
Jan 25, 2017	5.528	5.625	5.528	5.614	17,254,716	+0.14(+2.56%)
Jan 24, 2017	5.398	5.490	5.398	5.474	22,825,984	-0.06(-1.07%)
Jan 23, 2017	5.420	5.533	5.390	5.533	26,401,664	+0.19(+3.54%)
Jan 20, 2017	5.350	5.358	5.258	5.344	28,004,346	+0.03(+0.51%)
Jan 19, 2017	5.344	5.344	5.263	5.317	16,352,994	+0.04(+0.72%)
Jan 18, 2017	5.306	5.339	5.252	5.279	18,976,574	-0.07(-1.31%)
Jan 17, 2017	5.220	5.387	5.193	5.350	16,008,454	+0.15(+2.91%)
Jan 13, 2017		5.198	5.198	5.198	0	-0.09(-1.73%)
Jan 12, 2017	5.290	5.333	5.277	5.290	20,881,772	+0.02(+0.31%)
Jan 11, 2017	5.063	5.274	5.028	5.274	20,014,294	+0.17(+3.39%)
Jan 10, 2017	5.144	5.161	5.077	5.101	12,387,810	+0.01(+0.21%)
Jan 09, 2017	5.096	5.123	5.074	5.090	13,116,704	+0.03(+0.53%)
Jan 06, 2017	5.042	5.082	5.020	5.063	16,087,027	-0.01(-0.21%)
Jan 05, 2017	4.988	5.107	4.972	5.074	19,486,556	+0.11(+2.17%)
Jan 04, 2017	4.977	5.001	4.945	4.966	13,640,623	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.