Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.725 +0.005 (+0.18%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.543	5.551	5.459	5.490	23,840,456	-0.38(-6.45%)
Jan 29, 2015	5.947	5.947	5.745	5.868	18,296,018	-0.08(-1.40%)
Jan 28, 2015	6.053	6.066	5.912	5.952	17,845,056	-0.20(-3.22%)
Jan 27, 2015	5.978	6.187	5.969	6.150	14,486,730	+0.05(+0.87%)
Jan 26, 2015	5.952	6.114	5.921	6.097	17,288,930	+0.09(+1.46%)
Jan 23, 2015	6.022	6.031	5.903	6.009	13,788,382	-0.14(-2.22%)
Jan 22, 2015	6.123	6.251	6.040	6.145	20,249,302	+0.12(+1.97%)
Jan 21, 2015	5.850	6.053	5.820	6.026	17,596,182	+0.18(+3.09%)
Jan 20, 2015	5.806	5.857	5.758	5.846	12,151,491	-0.15(-2.42%)
Jan 16, 2015	5.864	5.991	5.789	5.991	39,776,692	+0.19(+3.34%)
Jan 15, 2015	6.075	6.101	5.784	5.798	21,884,170	-0.22(-3.73%)
Jan 14, 2015	5.916	6.040	5.864	6.022	17,126,540	+0.19(+3.24%)
Jan 13, 2015	5.947	5.952	5.789	5.833	17,401,164	+0.07(+1.14%)
Jan 12, 2015	5.732	5.793	5.705	5.767	12,599,334	-0.17(-2.82%)
Jan 09, 2015	6.013	6.062	5.868	5.934	12,039,582	-0.12(-1.96%)
Jan 08, 2015	6.000	6.134	5.965	6.053	13,938,631	+0.06(+1.03%)
Jan 07, 2015	6.009	6.097	5.952	5.991	15,401,491	+0.15(+2.64%)
Jan 06, 2015	5.609	5.868	5.565	5.837	32,570,168	+0.27(+4.90%)
Jan 05, 2015	5.433	5.620	5.406	5.565	19,989,112	-0.07(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.