Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.684	6.719	6.586	6.621	40,606,580	-0.05(-0.73%)
Jan 28, 2011	6.779	6.789	6.492	6.670	46,015,068	-0.13(-1.95%)
Jan 27, 2011	6.915	6.922	6.681	6.803	32,539,374	-0.04(-0.61%)
Jan 26, 2011	6.919	6.957	6.831	6.845	28,184,852	-0.02(-0.36%)
Jan 25, 2011	6.856	6.894	6.761	6.870	18,750,100	-0.03(-0.51%)
Jan 24, 2011	6.793	6.913	6.747	6.905	22,790,128	+0.14(+2.07%)
Jan 21, 2011	6.852	6.880	6.730	6.765	29,036,552	-0.03(-0.41%)
Jan 20, 2011	6.908	6.912	6.740	6.793	32,910,106	-0.18(-2.61%)
Jan 19, 2011	7.038	7.083	6.929	6.975	28,150,276	-0.09(-1.24%)
Jan 18, 2011	7.041	7.088	7.024	7.062	35,596,992	-0.01(-0.15%)
Jan 14, 2011	7.034	7.104	6.978	7.073	22,232,982	-0.01(-0.15%)
Jan 13, 2011	7.139	7.174	7.052	7.083	21,699,190	-0.06(-0.78%)
Jan 12, 2011	7.048	7.143	7.024	7.139	23,022,114	+0.18(+2.56%)
Jan 11, 2011	6.936	6.989	6.877	6.961	24,517,196	+0.07(+1.07%)
Jan 10, 2011	6.831	6.905	6.726	6.887	39,649,744	+0.02(+0.25%)
Jan 07, 2011	7.006	7.013	6.817	6.870	25,304,884	-0.07(-1.06%)
Jan 06, 2011	7.181	7.185	6.940	6.943	35,024,072	-0.30(-4.11%)
Jan 05, 2011	7.202	7.276	7.185	7.241	22,851,356	+0.05(+0.68%)
Jan 04, 2011	7.241	7.265	7.086	7.192	28,482,810	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.