Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.855	6.078	5.768	6.043	42,447,148	-0.00(-0.07%)
Jan 30, 2008	5.960	6.157	5.817	6.047	57,171,092	-0.02(-0.29%)
Jan 29, 2008	6.163	6.163	5.918	6.065	62,137,700	-0.10(-1.63%)
Jan 28, 2008	6.076	6.188	5.956	6.166	28,471,682	+0.14(+2.34%)
Jan 25, 2008	6.172	6.367	5.960	6.025	28,118,580	-0.07(-1.10%)
Jan 24, 2008	5.911	6.217	5.875	6.092	35,539,552	+0.27(+4.60%)
Jan 23, 2008	5.549	5.897	5.305	5.824	53,534,828	+0.05(+0.81%)
Jan 22, 2008	5.732	5.947	5.446	5.777	55,586,796	-0.24(-4.01%)
Jan 21, 2008	6.103	6.141	5.819	6.018	0	+0.00(+0.00%)
Jan 18, 2008	6.103	6.141	5.819	6.018	33,965,328	+0.08(+1.35%)
Jan 17, 2008	6.297	6.391	5.819	5.938	38,479,372	-0.22(-3.56%)
Jan 16, 2008	6.373	6.402	6.107	6.157	44,377,524	-0.33(-5.06%)
Jan 15, 2008	6.657	6.659	6.402	6.485	31,901,396	-0.27(-3.94%)
Jan 14, 2008	6.668	6.856	6.668	6.751	17,399,048	+0.03(+0.47%)
Jan 11, 2008	6.726	6.822	6.650	6.720	28,694,930	-0.11(-1.67%)
Jan 10, 2008	6.758	6.894	6.666	6.833	48,265,508	+0.07(+0.99%)
Jan 09, 2008	6.693	6.766	6.454	6.766	29,636,714	+0.15(+2.33%)
Jan 08, 2008	6.603	6.918	6.585	6.612	31,732,090	+0.05(+0.78%)
Jan 07, 2008	6.525	6.708	6.463	6.561	35,998,624	+0.05(+0.75%)
Jan 04, 2008	6.554	6.579	6.431	6.512	35,214,824	-0.15(-2.18%)
Jan 03, 2008	6.762	6.762	6.585	6.657	33,821,456	-0.14(-2.07%)
Jan 02, 2008	7.160	7.186	6.684	6.798	25,568,408	-0.35(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter