Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Streaming Delayed Price Updated: 10:26 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9432	0.9432	0.9283	0.9394	472,113	+0.03(+3.15%)
Jan 30, 2002	0.9077	0.9133	0.9059	0.9107	4,729,177	-0.01(-0.89%)
Jan 29, 2002	0.9432	0.9435	0.9189	0.9189	1,166,870	-0.03(-3.33%)
Jan 28, 2002	0.9432	0.9514	0.9432	0.9506	3,178,715	+0.00(+0.39%)
Jan 25, 2002	0.9506	0.9506	0.9413	0.9469	287,023	-0.01(-0.97%)
Jan 24, 2002	0.9655	0.9655	0.9562	0.9562	163,630	-0.03(-3.21%)
Jan 23, 2002	0.9734	0.9879	0.9693	0.9879	5,780,701	+0.01(+1.53%)
Jan 22, 2002	0.9804	0.9804	0.9730	0.9730	1,443,163	-0.01(-0.57%)
Jan 21, 2002	0.9842	0.9842	0.9693	0.9786	708,169	+0.00(+0.00%)
Jan 18, 2002	0.9842	0.9842	0.9693	0.9786	708,169	+0.00(+0.19%)
Jan 17, 2002	0.9674	0.9767	0.9655	0.9767	2,690,507	+0.02(+1.95%)
Jan 16, 2002	0.9495	0.9618	0.9488	0.9581	3,924,439	-0.01(-1.15%)
Jan 15, 2002	0.9599	0.9734	0.9599	0.9693	13,680,547	+0.02(+1.96%)
Jan 14, 2002	0.9394	0.9506	0.9320	0.9506	6,912,700	-0.01(-0.97%)
Jan 11, 2002	0.9432	0.9648	0.9432	0.9599	3,597,179	+0.03(+3.00%)
Jan 10, 2002	0.9506	0.9506	0.9320	0.9320	1,652,395	-0.03(-3.47%)
Jan 09, 2002	0.9693	0.9767	0.9655	0.9655	1,397,561	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.