Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.245 6.261 6.147 6.204 15,252,617 -0.15(-2.30%)
Jan 30, 2020 6.229 6.383 6.188 6.351 19,497,886 +0.02(+0.39%)
Jan 29, 2020 6.448 6.481 6.318 6.326 12,004,690 -0.15(-2.38%)
Jan 28, 2020 6.481 6.529 6.416 6.481 8,830,817 +0.04(+0.63%)
Jan 27, 2020 6.473 6.546 6.424 6.440 13,128,644 -0.20(-2.94%)
Jan 24, 2020 6.660 6.704 6.554 6.635 17,517,562 -0.10(-1.45%)
Jan 23, 2020 6.562 6.782 6.489 6.733 31,102,028 +0.21(+3.24%)
Jan 22, 2020 6.538 6.546 6.464 6.521 25,448,318 +0.08(+1.26%)
Jan 21, 2020 6.643 6.676 6.440 6.440 39,127,712 -0.42(-6.16%)
Jan 17, 2020 6.855 6.904 6.790 6.863 15,000,998 +0.16(+2.43%)
Jan 16, 2020 6.651 6.741 6.627 6.700 20,314,796 +0.10(+1.48%)
Jan 15, 2020 6.708 6.716 6.562 6.603 20,243,286 -0.21(-3.10%)
Jan 14, 2020 6.757 6.814 6.700 6.814 10,385,882 +0.02(+0.36%)
Jan 13, 2020 6.790 6.838 6.765 6.790 13,575,472 -0.02(-0.24%)
Jan 10, 2020 6.985 7.017 6.782 6.806 15,020,552 -0.15(-2.22%)
Jan 09, 2020 6.960 6.977 6.879 6.960 19,172,998 -0.12(-1.72%)
Jan 08, 2020 7.131 7.229 7.042 7.082 20,738,572 -0.11(-1.58%)
Jan 07, 2020 7.196 7.237 7.131 7.196 13,237,529 -0.13(-1.78%)
Jan 06, 2020 7.310 7.416 7.261 7.326 14,958,179 -0.20(-2.59%)
Jan 03, 2020 7.456 7.574 7.424 7.521 23,106,932 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.