Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 101.10 103.06 100.76 101.42 478,482 +0.46(+0.46%)
May 27, 2016 100.72 100.96 100.96 100.96 296,000 +0.72(+0.72%)
May 26, 2016 100.34 100.51 99.11 100.24 398,768 -0.10(-0.10%)
May 25, 2016 98.92 100.57 98.48 100.34 422,387 +1.87(+1.90%)
May 24, 2016 98.05 99.61 98.05 98.47 481,047 +0.62(+0.63%)
May 23, 2016 95.16 98.53 94.99 97.85 684,851 +2.35(+2.46%)
May 20, 2016 95.14 95.61 94.28 95.50 286,443 +0.99(+1.05%)
May 19, 2016 95.48 95.75 93.04 94.51 418,250 -0.99(-1.04%)
May 18, 2016 94.29 95.87 92.26 95.50 422,978 +0.93(+0.98%)
May 17, 2016 94.87 95.83 93.89 94.57 471,398 -0.20(-0.21%)
May 16, 2016 93.26 95.51 92.94 94.77 429,289 +1.63(+1.75%)
May 13, 2016 92.65 93.85 92.05 93.14 367,878 +0.22(+0.24%)
May 12, 2016 92.79 93.54 91.61 92.92 462,682 +0.52(+0.56%)
May 11, 2016 94.51 95.15 92.39 92.40 348,865 -1.86(-1.97%)
May 10, 2016 94.71 94.99 93.04 94.26 440,118 -0.25(-0.26%)
May 09, 2016 93.65 95.47 93.65 94.51 452,440 +0.57(+0.61%)
May 06, 2016 94.62 95.39 92.95 93.94 499,971 -1.38(-1.45%)
May 05, 2016 95.06 95.87 94.56 95.32 446,428 +0.43(+0.45%)
May 04, 2016 93.40 95.54 92.45 94.89 673,046 +1.00(+1.07%)
May 03, 2016 94.05 96.00 93.24 93.89 801,687 +4.03(+4.48%)
May 02, 2016 90.79 91.81 88.56 89.86 763,654 -0.13(-0.14%)
Apr 29, 2016 89.14 90.89 86.75 89.99 916,043 -2.41(-2.61%)
Apr 28, 2016 93.55 94.75 92.16 92.40 430,180 -1.24(-1.32%)
Apr 27, 2016 97.22 97.60 91.88 93.64 834,596 -3.54(-3.64%)
Apr 26, 2016 94.93 97.71 94.67 97.18 434,388 +2.37(+2.50%)
Apr 25, 2016 94.74 95.40 94.25 94.81 247,440 -0.37(-0.39%)
Apr 22, 2016 93.21 95.61 92.80 95.18 354,351 +2.26(+2.43%)
Apr 21, 2016 94.61 94.91 92.73 92.92 317,642 -1.41(-1.49%)
Apr 20, 2016 92.98 95.06 92.14 94.33 244,914 +1.80(+1.95%)
Apr 19, 2016 92.09 92.72 91.57 92.53 280,162 +0.91(+0.99%)
Apr 18, 2016 90.66 92.52 89.92 91.62 270,260 +0.70(+0.77%)
Apr 15, 2016 91.72 92.08 90.39 90.92 442,039 -0.71(-0.77%)
Apr 14, 2016 90.77 92.45 90.40 91.63 338,880 +0.75(+0.83%)
Apr 13, 2016 90.45 91.67 90.15 90.88 437,823 +1.19(+1.33%)
Apr 12, 2016 88.22 89.87 87.90 89.69 290,561 +1.69(+1.92%)
Apr 11, 2016 89.35 89.83 87.38 88.00 316,105 -1.16(-1.30%)
Apr 08, 2016 89.54 90.27 88.11 89.16 456,705 -0.04(-0.04%)
Apr 07, 2016 90.90 91.80 88.96 89.20 364,840 -2.48(-2.71%)
Apr 06, 2016 90.10 91.78 89.62 91.68 324,470 +1.63(+1.81%)
Apr 05, 2016 91.53 91.84 89.90 90.05 475,218 -2.18(-2.36%)
Apr 04, 2016 93.96 94.26 91.58 92.23 413,257 -1.89(-2.01%)
Apr 01, 2016 92.35 94.45 91.86 94.12 336,840 +1.37(+1.48%)
Mar 31, 2016 93.61 93.61 92.42 92.75 443,761 -0.60(-0.64%)
Mar 30, 2016 94.28 95.01 93.04 93.35 417,352 -1.12(-1.19%)
Mar 29, 2016 91.94 94.61 91.38 94.47 530,605 +2.60(+2.83%)
Mar 28, 2016 92.21 92.33 90.97 91.87 289,248 -0.41(-0.44%)
Mar 24, 2016 91.20 92.28 92.28 92.28 310,700 +0.21(+0.23%)
Mar 23, 2016 92.74 94.00 91.56 92.07 612,281 -1.06(-1.14%)
Mar 22, 2016 91.08 93.24 90.92 93.13 454,997 +1.47(+1.60%)
Mar 21, 2016 91.88 92.51 90.33 91.66 320,986 -0.57(-0.62%)
Mar 18, 2016 89.97 93.46 89.82 92.23 566,814 +2.66(+2.97%)
Mar 17, 2016 90.75 90.75 87.49 89.57 398,236 -1.14(-1.26%)
Mar 16, 2016 89.32 91.25 88.99 90.71 303,761 +1.39(+1.56%)
Mar 15, 2016 89.91 90.32 89.09 89.32 317,894 -0.84(-0.93%)
Mar 14, 2016 90.75 91.49 89.61 90.16 394,836 -0.82(-0.90%)
Mar 11, 2016 88.54 91.30 88.14 90.98 646,538 +2.88(+3.27%)
Mar 10, 2016 86.59 88.54 86.17 88.10 652,202 +2.29(+2.67%)
Mar 09, 2016 89.71 89.71 84.01 85.81 1,707,274 -5.65(-6.18%)
Mar 08, 2016 93.08 93.41 91.36 91.46 284,815 -2.04(-2.18%)
Mar 07, 2016 92.42 94.21 92.19 93.50 407,215 +0.26(+0.28%)
Mar 04, 2016 93.57 93.98 91.88 93.24 462,781 -0.36(-0.38%)
Mar 03, 2016 92.54 94.10 91.75 93.60 364,779 +1.10(+1.19%)
Mar 02, 2016 92.03 92.98 91.33 92.50 499,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.