Indicators

Assurant (NY: AIZ )

175.47 -1.86 (-1.05%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	118.01	121.69	117.79	120.78	487,035	+3.11(+2.64%)
Apr 27, 2023	114.94	117.82	114.24	117.67	448,609	+3.34(+2.93%)
Apr 26, 2023	113.68	115.26	113.56	114.33	395,271	-0.03(-0.03%)
Apr 25, 2023	114.23	115.05	113.83	114.36	292,485	-0.61(-0.53%)
Apr 24, 2023	115.02	115.60	113.98	114.96	226,813	-0.05(-0.04%)
Apr 21, 2023	114.49	115.33	113.23	115.01	295,362	+0.31(+0.27%)
Apr 20, 2023	116.53	116.75	114.33	114.70	342,191	-1.94(-1.66%)
Apr 19, 2023	114.16	116.66	113.21	116.64	494,193	+1.63(+1.42%)
Apr 18, 2023	116.57	116.76	114.78	115.01	307,614	-1.75(-1.50%)
Apr 17, 2023	114.00	116.83	113.29	116.76	377,775	+2.86(+2.51%)
Apr 14, 2023	116.20	116.56	113.32	113.89	372,341	-2.02(-1.74%)
Apr 13, 2023	114.66	117.06	114.09	115.92	429,007	+0.98(+0.85%)
Apr 12, 2023	117.51	118.25	114.79	114.93	484,520	-2.32(-1.98%)
Apr 11, 2023	117.34	118.61	117.09	117.26	439,936	+0.14(+0.12%)
Apr 10, 2023	116.07	117.39	115.56	117.12	301,549	+1.05(+0.90%)
Apr 06, 2023	116.94	117.26	115.36	116.07	428,285	-0.43(-0.37%)
Apr 05, 2023	114.38	116.88	114.31	116.50	535,094	+1.21(+1.05%)
Apr 04, 2023	116.72	117.06	113.62	115.30	441,104	-1.23(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.