Indicators

Assurant (NY: AIZ )

175.12 -2.21 (-1.25%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.75	31.90	31.49	31.58	738,916	-0.23(-0.74%)
Apr 27, 2012	31.95	32.25	31.62	31.82	1,529,993	+0.09(+0.30%)
Apr 26, 2012	31.98	32.63	31.28	31.72	2,708,291	-0.22(-0.69%)
Apr 25, 2012	31.22	32.20	31.18	31.94	2,800,395	+0.95(+3.06%)
Apr 24, 2012	30.83	31.27	30.81	31.00	999,167	+0.15(+0.48%)
Apr 23, 2012	30.13	30.97	29.96	30.85	1,754,836	+0.34(+1.10%)
Apr 20, 2012	30.68	30.84	30.46	30.51	1,055,148	-0.09(-0.28%)
Apr 19, 2012	30.68	30.82	30.49	30.60	886,467	-0.03(-0.10%)
Apr 18, 2012	30.78	30.83	30.53	30.63	1,194,048	-0.31(-1.01%)
Apr 17, 2012	30.72	31.29	30.67	30.94	937,916	+0.45(+1.46%)
Apr 16, 2012	30.48	30.74	30.38	30.50	1,413,060	+0.17(+0.57%)
Apr 13, 2012	30.84	30.97	30.32	30.32	775,636	-0.56(-1.83%)
Apr 12, 2012	30.45	30.93	30.20	30.89	1,097,417	+0.44(+1.44%)
Apr 11, 2012	29.83	30.57	29.75	30.45	1,429,181	+0.34(+1.12%)
Apr 10, 2012	30.38	30.68	30.10	30.11	1,553,873	-0.27(-0.88%)
Apr 09, 2012	30.34	30.53	30.09	30.38	1,587,699	-0.27(-0.89%)
Apr 05, 2012	31.04	31.18	30.60	30.65	1,552,323	-0.52(-1.68%)
Apr 04, 2012	31.19	31.39	31.00	31.18	1,365,085	-0.29(-0.92%)
Apr 03, 2012	31.65	31.90	31.23	31.47	1,133,015	-0.27(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.