Indicators

Martin Marietta Materials (NY: MLM )

580.75 -0.94 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	79.36	80.01	78.97	79.14	365,558	-0.29(-0.36%)
Apr 28, 2011	79.62	80.16	79.07	79.42	273,648	-0.47(-0.59%)
Apr 27, 2011	79.55	80.03	79.24	79.89	727,208	+0.34(+0.43%)
Apr 26, 2011	79.61	79.88	79.36	79.55	460,800	+0.64(+0.81%)
Apr 25, 2011	78.33	79.02	78.03	78.91	399,502	+0.62(+0.80%)
Apr 21, 2011	76.93	78.41	76.86	78.29	351,000	+1.93(+2.52%)
Apr 20, 2011	76.19	76.66	75.58	76.36	285,458	+1.24(+1.65%)
Apr 19, 2011	75.40	75.58	74.32	75.12	286,596	+0.00(+0.00%)
Apr 18, 2011	76.03	76.20	74.94	75.12	552,184	-2.13(-2.75%)
Apr 15, 2011	77.04	77.86	76.55	77.25	147,140	+0.25(+0.33%)
Apr 14, 2011	76.45	77.11	76.04	76.99	272,205	+0.01(+0.01%)
Apr 13, 2011	76.98	77.16	76.02	76.98	389,439	+0.62(+0.81%)
Apr 12, 2011	76.11	77.14	76.00	76.37	373,455	-0.39(-0.51%)
Apr 11, 2011	78.12	78.12	76.37	76.76	308,358	-1.44(-1.84%)
Apr 08, 2011	79.48	79.67	77.80	78.20	363,822	-0.71(-0.90%)
Apr 07, 2011	78.99	80.12	78.80	78.91	287,249	-0.21(-0.26%)
Apr 06, 2011	78.96	79.42	78.56	79.12	211,713	+0.62(+0.80%)
Apr 05, 2011	77.87	78.57	77.25	78.49	232,677	+1.02(+1.31%)
Apr 04, 2011	79.12	79.12	77.00	77.48	309,861	-1.66(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.