Indicators

Carnival Corp (NY: CCL )

14.47 -0.35 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.34	29.58	28.99	29.01	5,520,465	-0.56(-1.91%)
May 23, 2011	29.47	29.73	29.33	29.57	3,782,442	-0.59(-1.95%)
May 20, 2011	30.49	30.58	30.14	30.16	4,189,189	-0.44(-1.44%)
May 19, 2011	30.75	30.81	30.46	30.60	4,140,273	-0.06(-0.20%)
May 18, 2011	30.42	30.68	30.11	30.66	3,254,263	+0.08(+0.25%)
May 17, 2011	30.27	30.59	30.06	30.59	5,412,971	+0.42(+1.38%)
May 16, 2011	30.80	31.05	30.12	30.17	6,317,791	-0.91(-2.93%)
May 13, 2011	31.18	31.42	30.97	31.08	4,961,982	-0.24(-0.77%)
May 12, 2011	30.85	31.69	30.58	31.32	6,433,737	+0.76(+2.48%)
May 11, 2011	30.87	30.96	30.44	30.56	3,856,921	-0.20(-0.64%)
May 10, 2011	30.52	30.99	30.39	30.76	4,965,915	+0.75(+2.50%)
May 09, 2011	30.30	30.44	29.89	30.01	4,330,748	-0.43(-1.42%)
May 06, 2011	31.67	31.78	30.43	30.44	9,606,477	-0.58(-1.86%)
May 05, 2011	29.27	31.34	29.18	31.02	12,133,835	+1.55(+5.24%)
May 04, 2011	29.40	29.59	29.09	29.47	5,550,905	+0.07(+0.23%)
May 03, 2011	29.09	29.50	29.03	29.40	4,802,145	+0.58(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.