Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 50.74 51.20 50.61 51.00 94,798 +0.92(+1.84%)
Aug 30, 2011 49.77 50.33 49.52 50.08 64,080 -0.05(-0.11%)
Aug 29, 2011 49.38 50.27 49.38 50.13 150,469 +0.67(+1.34%)
Aug 26, 2011 48.60 49.64 48.08 49.47 94,735 +0.17(+0.35%)
Aug 25, 2011 49.90 50.28 49.03 49.30 142,271 +0.85(+1.76%)
Aug 24, 2011 47.87 48.62 47.83 48.45 94,988 +0.87(+1.84%)
Aug 23, 2011 44.62 47.58 44.50 47.57 279,780 +3.97(+9.10%)
Aug 22, 2011 44.09 44.15 43.35 43.60 89,706 -0.76(-1.71%)
Aug 19, 2011 43.84 44.95 43.84 44.36 138,944 +0.34(+0.77%)
Aug 18, 2011 44.73 45.33 43.60 44.02 227,316 -1.96(-4.26%)
Aug 17, 2011 45.99 46.40 45.82 45.98 126,899 -1.43(-3.02%)
Aug 16, 2011 47.16 48.00 47.12 47.41 89,478 -0.57(-1.19%)
Aug 15, 2011 47.41 48.13 47.35 47.98 94,470 +1.33(+2.85%)
Aug 12, 2011 46.74 47.38 46.50 46.65 83,098 -0.26(-0.56%)
Aug 11, 2011 45.64 47.16 45.34 46.91 167,270 +3.13(+7.16%)
Aug 10, 2011 44.62 45.02 43.59 43.78 251,190 -3.33(-7.06%)
Aug 09, 2011 45.64 47.11 44.12 47.11 418,618 +3.70(+8.52%)
Aug 08, 2011 45.64 46.02 43.41 43.41 273,141 -3.22(-6.90%)
Aug 05, 2011 47.32 47.45 45.54 46.63 208,989 -0.17(-0.36%)
Aug 04, 2011 47.96 48.07 46.78 46.80 146,407 -2.42(-4.92%)
Aug 03, 2011 49.41 49.44 48.25 49.22 115,361 -0.40(-0.81%)
Aug 02, 2011 50.36 50.59 49.62 49.62 88,207 -0.87(-1.73%)
Aug 01, 2011 51.32 51.32 50.02 50.50 116,166 -0.40(-0.79%)
Jul 29, 2011 50.28 51.04 50.17 50.90 85,591 -0.06(-0.12%)
Jul 28, 2011 50.89 51.28 50.81 50.96 53,369 +0.52(+1.03%)
Jul 27, 2011 50.91 51.07 50.44 50.44 86,481 -1.21(-2.34%)
Jul 26, 2011 51.79 51.79 51.40 51.65 70,155 +0.78(+1.54%)
Jul 25, 2011 50.94 51.25 50.77 50.87 70,637 -0.76(-1.47%)
Jul 22, 2011 51.60 51.63 51.50 51.63 68,490 +0.05(+0.09%)
Jul 21, 2011 51.44 51.83 51.19 51.58 77,957 -0.24(-0.46%)
Jul 20, 2011 51.71 51.92 51.53 51.82 108,672 -0.09(-0.18%)
Jul 19, 2011 51.38 51.91 51.38 51.91 91,994 +1.76(+3.50%)
Jul 18, 2011 50.21 50.37 49.78 50.16 50,864 -0.99(-1.94%)
Jul 15, 2011 51.08 51.33 50.87 51.15 108,390 +1.62(+3.28%)
Jul 14, 2011 49.99 50.08 49.43 49.52 78,996 +0.37(+0.76%)
Jul 13, 2011 48.90 49.44 48.86 49.15 129,993 +2.25(+4.80%)
Jul 12, 2011 46.90 47.23 46.84 46.90 94,614 -0.83(-1.73%)
Jul 11, 2011 48.18 48.22 47.63 47.73 75,495 -1.00(-2.05%)
Jul 08, 2011 48.86 48.86 48.32 48.72 75,560 -0.66(-1.33%)
Jul 07, 2011 49.06 49.47 49.06 49.38 42,546 +0.25(+0.50%)
Jul 06, 2011 49.10 49.15 48.81 49.13 62,023 -0.02(-0.03%)
Jul 05, 2011 49.47 49.47 49.00 49.15 121,686 -1.92(-3.76%)
Jul 01, 2011 50.62 51.08 50.45 51.07 77,001 +0.44(+0.87%)
Jun 30, 2011 50.23 50.66 50.21 50.63 59,545 +0.24(+0.48%)
Jun 29, 2011 50.32 50.62 50.15 50.39 148,504 +0.63(+1.27%)
Jun 28, 2011 49.52 49.78 49.13 49.75 82,408 -0.05(-0.11%)
Jun 27, 2011 49.35 49.89 49.14 49.81 167,167 +1.56(+3.24%)
Jun 24, 2011 48.62 48.73 48.07 48.24 126,777 +1.03(+2.18%)
Jun 23, 2011 47.37 47.39 46.93 47.22 170,281 -0.28(-0.59%)
Jun 22, 2011 47.74 48.02 47.49 47.49 139,977 -0.63(-1.30%)
Jun 21, 2011 47.42 48.16 47.42 48.12 213,836 +2.20(+4.78%)
Jun 20, 2011 45.96 46.00 45.89 45.92 91,036 +0.29(+0.64%)
Jun 17, 2011 45.90 45.94 45.58 45.63 123,668 +0.14(+0.31%)
Jun 16, 2011 45.44 45.82 45.15 45.49 74,175 -0.01(-0.02%)
Jun 15, 2011 45.73 46.05 45.43 45.50 79,431 -0.83(-1.79%)
Jun 14, 2011 46.32 46.46 46.17 46.33 78,804 +0.43(+0.94%)
Jun 13, 2011 46.25 46.25 45.75 45.89 84,628 +0.33(+0.73%)
Jun 10, 2011 46.10 46.13 45.38 45.56 98,115 -1.14(-2.45%)
Jun 09, 2011 46.27 46.71 46.10 46.71 88,042 +0.36(+0.77%)
Jun 08, 2011 46.49 46.74 46.35 46.35 92,874 +0.06(+0.13%)
Jun 07, 2011 46.30 46.60 46.21 46.29 68,451 +0.37(+0.81%)
Jun 06, 2011 46.33 46.38 45.92 45.92 76,459 -0.37(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.