Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 74.44 74.48 73.81 74.18 57,068 -1.94(-2.55%)
Apr 29, 2015 76.54 76.84 75.91 76.12 47,259 -0.79(-1.03%)
Apr 28, 2015 76.68 76.97 76.06 76.91 61,689 -1.02(-1.31%)
Apr 27, 2015 77.83 78.01 77.35 77.93 66,601 +0.40(+0.52%)
Apr 24, 2015 77.15 77.61 77.08 77.53 147,191 +3.31(+4.46%)
Apr 23, 2015 74.27 74.50 73.22 74.22 247,354 -0.78(-1.04%)
Apr 22, 2015 74.86 75.03 74.48 75.00 363,069 +1.21(+1.64%)
Apr 21, 2015 73.92 74.03 73.52 73.79 492,647 +1.12(+1.54%)
Apr 20, 2015 72.55 73.04 72.30 72.67 53,025 +3.42(+4.94%)
Apr 17, 2015 68.64 69.40 68.01 69.25 88,394 -4.08(-5.56%)
Apr 16, 2015 72.64 73.70 72.55 73.33 73,745 -0.27(-0.37%)
Apr 15, 2015 73.31 73.74 73.30 73.60 48,175 +0.60(+0.82%)
Apr 14, 2015 72.36 73.18 72.17 73.00 43,406 +0.30(+0.41%)
Apr 13, 2015 74.11 74.29 72.70 72.70 75,180 -3.60(-4.72%)
Apr 10, 2015 75.78 77.03 75.51 76.30 92,833 -1.98(-2.53%)
Apr 09, 2015 76.20 78.28 75.20 78.28 151,385 +3.90(+5.24%)
Apr 08, 2015 72.87 74.46 72.87 74.38 93,414 +6.49(+9.56%)
Apr 07, 2015 68.37 68.59 67.87 67.89 46,342 +0.11(+0.16%)
Apr 06, 2015 67.36 68.12 67.36 67.78 21,359 +0.79(+1.18%)
Apr 02, 2015 66.52 66.99 66.99 66.99 19,900 +1.26(+1.92%)
Apr 01, 2015 65.48 65.79 65.32 65.73 29,182 +1.39(+2.16%)
Mar 31, 2015 63.90 64.55 63.87 64.34 29,218 -0.24(-0.37%)
Mar 30, 2015 64.00 64.83 63.84 64.58 46,194 +1.80(+2.87%)
Mar 27, 2015 62.83 62.88 62.53 62.78 27,465 +0.84(+1.36%)
Mar 26, 2015 62.14 62.17 61.81 61.94 24,067 -0.35(-0.56%)
Mar 25, 2015 62.89 63.05 62.29 62.29 29,537 -0.78(-1.24%)
Mar 24, 2015 63.13 63.30 62.97 63.07 24,399 -0.63(-0.99%)
Mar 23, 2015 63.88 63.95 63.54 63.70 20,378 -0.65(-1.01%)
Mar 20, 2015 64.55 64.72 63.98 64.35 33,134 -0.74(-1.14%)
Mar 19, 2015 65.06 65.34 64.51 65.09 53,682 +1.68(+2.65%)
Mar 18, 2015 62.26 63.84 62.06 63.41 68,339 +1.72(+2.79%)
Mar 17, 2015 61.11 61.92 61.11 61.69 26,830 +0.77(+1.26%)
Mar 16, 2015 60.57 60.94 60.57 60.92 19,494 +0.82(+1.36%)
Mar 13, 2015 59.90 60.14 59.66 60.10 17,387 +0.48(+0.81%)
Mar 12, 2015 60.00 60.00 59.62 59.62 26,842 -0.14(-0.23%)
Mar 11, 2015 59.71 59.95 59.59 59.76 13,083 -0.18(-0.30%)
Mar 10, 2015 60.20 60.20 59.77 59.94 26,528 -1.11(-1.82%)
Mar 09, 2015 61.21 61.47 61.04 61.05 20,598 +1.06(+1.77%)
Mar 06, 2015 59.90 60.23 59.57 59.99 39,534 -1.51(-2.46%)
Mar 05, 2015 61.75 61.90 61.37 61.50 30,033 -0.26(-0.42%)
Mar 04, 2015 61.42 62.06 61.19 61.76 76,479 -0.67(-1.07%)
Mar 03, 2015 62.69 62.79 62.35 62.43 47,616 -2.44(-3.76%)
Mar 02, 2015 64.75 65.00 64.67 64.87 28,857 -0.98(-1.49%)
Feb 27, 2015 64.90 65.85 64.90 65.85 45,844 +1.29(+2.00%)
Feb 26, 2015 64.42 64.58 64.17 64.56 26,549 +0.53(+0.83%)
Feb 25, 2015 64.28 64.35 63.96 64.03 12,504 +0.21(+0.33%)
Feb 24, 2015 63.89 64.35 63.77 63.82 33,763 +0.04(+0.06%)
Feb 23, 2015 64.29 64.31 63.72 63.78 16,174 -1.03(-1.59%)
Feb 20, 2015 64.19 64.81 63.98 64.81 24,137 +0.65(+1.01%)
Feb 19, 2015 64.12 64.43 64.03 64.16 10,365 -0.11(-0.17%)
Feb 18, 2015 64.09 64.34 63.85 64.27 18,690 +0.92(+1.45%)
Feb 17, 2015 63.48 63.66 62.94 63.35 38,377 +0.11(+0.17%)
Feb 13, 2015 63.39 63.24 63.24 63.24 21,200 -1.26(-1.95%)
Feb 12, 2015 64.47 64.76 64.06 64.50 29,508 +1.72(+2.74%)
Feb 11, 2015 62.23 62.81 62.15 62.78 12,299 +0.08(+0.13%)
Feb 10, 2015 62.78 63.04 62.51 62.70 24,939 +0.50(+0.80%)
Feb 09, 2015 62.34 62.44 61.97 62.20 18,213 +1.12(+1.83%)
Feb 06, 2015 61.41 61.72 61.05 61.08 31,805 -0.89(-1.44%)
Feb 05, 2015 61.74 62.14 61.60 61.97 26,678 -0.27(-0.43%)
Feb 04, 2015 62.49 63.35 62.19 62.24 52,518 +0.67(+1.09%)
Feb 03, 2015 60.71 61.75 60.71 61.57 45,935 +0.75(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.