Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	130.67	130.68	126.64	129.42	2,107,127	-0.93(-0.71%)
Jun 29, 2023	132.40	135.10	129.70	130.35	1,500,780	-2.70(-2.03%)
Jun 28, 2023	134.99	134.99	131.59	133.05	1,107,417	-1.93(-1.43%)
Jun 27, 2023	132.34	135.43	131.34	134.98	1,273,213	+2.19(+1.65%)
Jun 26, 2023	132.12	134.71	131.85	132.78	981,262	+1.04(+0.79%)
Jun 23, 2023	132.38	133.33	131.50	131.75	1,292,689	-0.96(-0.72%)
Jun 22, 2023	134.11	134.51	131.93	132.71	806,732	-0.92(-0.69%)
Jun 21, 2023	133.80	133.91	132.36	133.63	860,524	+0.89(+0.67%)
Jun 20, 2023	132.30	132.96	130.57	132.74	1,025,069	+0.47(+0.36%)
Jun 16, 2023	132.24	132.60	130.23	132.26	1,495,023	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.