Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	140.00	141.21	139.08	140.92	673,248	+0.40(+0.28%)
Apr 27, 2023	141.59	142.07	139.07	140.52	1,035,803	-0.56(-0.40%)
Apr 26, 2023	142.17	143.41	140.83	141.08	1,114,394	-0.62(-0.44%)
Apr 25, 2023	144.97	145.23	141.37	141.70	1,382,407	-3.43(-2.36%)
Apr 24, 2023	144.33	147.02	144.30	145.13	1,364,304	+0.43(+0.30%)
Apr 21, 2023	141.97	144.77	141.67	144.71	1,022,959	+2.60(+1.83%)
Apr 20, 2023	139.37	143.68	139.04	142.10	1,289,952	+2.08(+1.48%)
Apr 19, 2023	138.35	140.31	137.51	140.02	1,207,624	+1.49(+1.07%)
Apr 18, 2023	137.02	138.75	136.87	138.53	1,017,197	+2.29(+1.68%)
Apr 17, 2023	135.79	136.43	134.48	136.24	1,525,702	+0.74(+0.55%)
Apr 14, 2023	134.03	136.09	133.83	135.50	1,238,321	+1.50(+1.12%)
Apr 13, 2023	133.72	134.20	130.78	134.01	1,212,516	+0.21(+0.16%)
Apr 12, 2023	134.59	135.68	133.25	133.79	1,248,986	-1.35(-1.00%)
Apr 11, 2023	134.85	136.51	134.30	135.14	1,160,580	+1.91(+1.44%)
Apr 10, 2023	133.50	135.78	132.66	133.23	1,220,466	-0.82(-0.61%)
Apr 06, 2023	134.87	135.31	132.02	134.04	1,193,573	-1.99(-1.46%)
Apr 05, 2023	137.99	138.21	135.50	136.04	905,962	-2.96(-2.13%)
Apr 04, 2023	141.88	142.57	138.64	139.00	1,400,983	-4.01(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.