Indicators

Dick's Sporting Goods Inc (NY: DKS )

198.23 +2.08 (+1.06%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.10	20.39	19.89	20.10	10,741	-0.03(-0.17%)
Sep 29, 2010	20.16	20.29	20.01	20.14	1,163,649	-0.09(-0.43%)
Sep 28, 2010	20.17	20.27	19.82	20.22	1,179,268	+0.13(+0.64%)
Sep 27, 2010	20.30	20.42	20.06	20.09	895,670	-0.23(-1.13%)
Sep 24, 2010	19.94	20.34	19.94	20.32	952,122	+0.69(+3.51%)
Sep 23, 2010	19.38	20.00	19.34	19.63	1,740,432	+0.11(+0.59%)
Sep 22, 2010	19.84	20.23	19.48	19.52	1,337,414	-0.44(-2.23%)
Sep 21, 2010	20.02	20.23	19.87	19.96	1,189,975	-0.06(-0.32%)
Sep 20, 2010	19.72	20.04	19.48	20.03	1,039,656	+0.46(+2.34%)
Sep 17, 2010	19.57	19.78	19.43	19.57	1,856,608	+0.15(+0.78%)
Sep 15, 2010	19.34	19.48	19.15	19.42	992,049	-0.03(-0.15%)
Sep 14, 2010	19.05	19.72	19.00	19.45	1,786,665	+0.45(+2.38%)
Sep 13, 2010	18.65	19.05	18.65	19.00	1,215,716	+0.53(+2.87%)
Sep 10, 2010	18.47	18.85	18.44	18.47	716,772	+0.01(+0.08%)
Sep 09, 2010	18.69	18.75	18.30	18.45	880,659	-0.01(-0.08%)
Sep 08, 2010	18.27	18.57	18.25	18.47	1,356,631	-0.11(-0.62%)
Sep 07, 2010	18.73	18.87	18.52	18.58	806,250	-0.28(-1.48%)
Sep 03, 2010	18.88	19.25	18.66	18.86	1,012,149	+0.24(+1.27%)
Sep 02, 2010	18.11	18.66	18.10	18.62	379	+0.62(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.