Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	107.97	108.63	106.26	107.27	1,906,156	+1.97(+1.87%)
Sep 28, 2023	104.12	105.35	103.37	105.30	1,715,462	+0.39(+0.38%)
Sep 27, 2023	104.72	106.36	104.21	104.91	1,063,965	-0.05(-0.05%)
Sep 26, 2023	105.71	108.36	104.72	104.96	1,352,063	-1.17(-1.10%)
Sep 25, 2023	108.67	107.27	105.98	106.12	2,012,896	-3.21(-2.94%)
Sep 22, 2023	110.08	110.47	109.29	109.33	1,401,860	-0.08(-0.07%)
Sep 21, 2023	110.11	111.01	109.20	109.41	1,535,608	-1.12(-1.01%)
Sep 20, 2023	111.36	112.08	110.30	110.53	1,342,400	-0.73(-0.66%)
Sep 19, 2023	109.08	111.67	108.94	111.26	1,561,610	+2.21(+2.03%)
Sep 18, 2023	111.49	111.55	108.53	109.05	1,861,601	-2.51(-2.25%)
Sep 15, 2023	112.17	112.71	110.88	111.56	3,622,399	-1.20(-1.07%)
Sep 14, 2023	108.88	113.20	108.59	112.76	1,722,538	+4.21(+3.88%)
Sep 13, 2023	109.07	110.32	108.11	108.55	1,294,008	+0.25(+0.23%)
Sep 12, 2023	108.48	109.64	108.18	108.30	1,337,655	-0.17(-0.15%)
Sep 11, 2023	109.98	111.60	108.40	108.47	1,309,295	-0.60(-0.55%)
Sep 08, 2023	108.21	110.20	107.87	109.06	1,326,906	+0.33(+0.31%)
Sep 07, 2023	109.47	109.47	107.03	108.73	2,148,065	-0.72(-0.66%)
Sep 06, 2023	109.24	110.18	108.30	109.45	2,011,519	-0.23(-0.21%)
Sep 05, 2023	113.33	113.72	109.63	109.69	1,908,208	-4.52(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.