Indicators

Braskem S.A. ADR (NY: BAK )

9.010 +0.390 (+4.52%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.058	7.136	6.932	7.058	213,228	+0.04(+0.51%)
May 27, 2010	6.746	7.046	6.746	7.022	252,991	+0.34(+5.04%)
May 26, 2010	6.776	6.956	6.595	6.685	479,792	-0.08(-1.16%)
May 25, 2010	6.559	6.764	6.499	6.764	251,160	-0.13(-1.92%)
May 24, 2010	6.908	7.040	6.782	6.896	448,042	+0.01(+0.09%)
May 21, 2010	6.439	6.980	6.439	6.890	1,698,966	+0.29(+4.37%)
May 20, 2010	6.343	6.794	6.295	6.601	1,442,422	-0.07(-1.08%)
May 19, 2010	6.643	6.697	6.433	6.673	584,845	-0.07(-1.07%)
May 18, 2010	7.389	7.467	6.445	6.746	2,381,308	-0.35(-5.00%)
May 17, 2010	7.497	7.533	6.872	7.100	1,345,616	-0.54(-7.08%)
May 14, 2010	7.641	8.026	7.539	7.641	237,452	-0.51(-6.27%)
May 13, 2010	8.074	8.207	7.990	8.152	1,043,766	-0.02(-0.22%)
May 12, 2010	8.086	8.339	8.086	8.170	222,424	+0.03(+0.37%)
May 11, 2010	8.213	8.237	8.086	8.140	186,164	-0.17(-2.10%)
May 10, 2010	8.225	8.363	8.187	8.315	256,905	+0.50(+6.38%)
May 07, 2010	8.303	8.303	7.762	7.816	379,323	-0.40(-4.90%)
May 06, 2010	8.219	8.519	7.581	8.219	166	-0.29(-3.39%)
May 05, 2010	8.573	8.651	8.417	8.507	783,484	-0.32(-3.61%)
May 04, 2010	8.790	8.886	8.501	8.826	993,882	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.