Indicators

Braskem S.A. ADR (NY: BAK )

9.030 +0.410 (+4.76%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.16	10.16	9.844	9.897	383,990	-0.38(-3.68%)
Feb 25, 2021	10.58	10.62	10.05	10.28	795,725	-0.57(-5.27%)
Feb 24, 2021	10.21	10.85	10.21	10.85	421,567	+1.00(+10.19%)
Feb 23, 2021	9.659	9.844	9.576	9.844	242,901	-0.10(-0.97%)
Feb 22, 2021	8.991	9.985	8.991	9.941	645,762	-0.20(-2.00%)
Feb 19, 2021	9.862	10.15	9.862	10.14	299,189	+0.33(+3.41%)
Feb 18, 2021	9.862	9.932	9.738	9.809	146,710	-0.18(-1.85%)
Feb 17, 2021	10.12	10.12	9.738	9.994	330,696	-0.12(-1.22%)
Feb 16, 2021	10.09	10.28	10.05	10.12	141,262	+0.16(+1.59%)
Feb 12, 2021	9.510	9.967	9.492	9.958	232,235	+0.26(+2.63%)
Feb 11, 2021	9.430	9.703	9.343	9.703	282,348	+0.18(+1.85%)
Feb 10, 2021	9.281	9.536	9.259	9.527	247,550	+0.04(+0.46%)
Feb 09, 2021	9.184	9.545	9.079	9.483	203,360	+0.07(+0.75%)
Feb 08, 2021	9.589	9.615	9.351	9.413	289,228	-0.13(-1.38%)
Feb 05, 2021	9.501	9.624	9.466	9.545	284,411	-0.08(-0.82%)
Feb 04, 2021	9.659	9.721	9.483	9.624	260,250	+0.16(+1.67%)
Feb 03, 2021	9.237	9.518	9.167	9.466	341,697	+0.55(+6.11%)
Feb 02, 2021	8.753	8.947	8.560	8.920	253,948	+0.68(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.