Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

6.860 -0.180 (-2.56%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.908 8.990 8.799 8.881 512,985 -0.11(-1.21%)
May 29, 2014 8.922 9.004 8.854 8.990 355,476 +0.10(+1.07%)
May 28, 2014 8.840 8.922 8.738 8.895 334,794 +0.06(+0.70%)
May 27, 2014 9.086 9.086 8.792 8.833 384,516 -0.20(-2.19%)
May 23, 2014 9.174 9.031 9.031 9.031 298,113 -0.12(-1.27%)
May 22, 2014 9.154 9.188 8.977 9.147 263,727 +0.01(+0.07%)
May 21, 2014 9.072 9.195 9.058 9.140 282,427 +0.18(+2.06%)
May 20, 2014 9.113 9.236 8.949 8.956 204,894 -0.23(-2.53%)
May 19, 2014 9.311 9.318 9.161 9.188 694,924 -0.21(-2.25%)
May 16, 2014 9.475 9.488 9.297 9.400 396,388 +0.10(+1.10%)
May 15, 2014 9.434 9.468 9.284 9.297 383,000 -0.20(-2.08%)
May 14, 2014 9.495 9.550 9.448 9.495 540,956 -0.05(-0.50%)
May 13, 2014 9.529 9.632 9.420 9.543 540,722 -0.03(-0.29%)
May 12, 2014 9.372 9.591 9.366 9.570 692,823 +0.10(+1.01%)
May 09, 2014 9.809 9.850 9.386 9.475 650,340 -0.31(-3.14%)
May 08, 2014 9.857 9.884 9.693 9.782 834,580 -0.15(-1.51%)
May 07, 2014 9.680 9.946 9.577 9.932 419,352 +0.20(+2.03%)
May 06, 2014 9.598 9.789 9.584 9.734 376,666 +0.16(+1.64%)
May 05, 2014 9.611 9.727 9.454 9.577 405,140 +0.03(+0.36%)
May 02, 2014 9.366 9.646 9.331 9.543 335,752 +0.27(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.