Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

9.030 +0.410 (+4.76%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.335 7.407 7.112 7.227 235,524 +0.01(+0.17%)
May 30, 2006 7.695 7.695 7.052 7.215 515,626 -0.82(-10.25%)
May 26, 2006 7.996 8.056 7.756 8.038 581,493 +0.35(+4.62%)
May 25, 2006 7.287 7.695 7.245 7.683 363,599 +0.51(+7.04%)
May 24, 2006 7.365 7.389 7.028 7.178 446,100 -0.22(-2.93%)
May 23, 2006 7.798 7.870 7.389 7.395 750,486 -0.29(-3.76%)
May 22, 2006 7.906 7.906 7.545 7.683 427,803 -0.63(-7.59%)
May 19, 2006 8.567 8.573 8.182 8.315 218,891 -0.14(-1.71%)
May 18, 2006 8.249 8.609 8.086 8.459 425,142 +0.43(+5.39%)
May 17, 2006 8.267 8.303 8.026 8.026 292,576 -0.48(-5.65%)
May 16, 2006 8.537 8.621 8.357 8.507 364,431 +0.23(+2.76%)
May 15, 2006 7.936 8.411 7.852 8.279 825,169 +0.22(+2.76%)
May 12, 2006 8.279 8.285 8.038 8.056 559,704 -0.24(-2.90%)
May 11, 2006 8.718 8.718 8.285 8.297 336,820 -0.48(-5.48%)
May 10, 2006 9.066 9.066 8.754 8.778 247,001 -0.27(-2.99%)
May 09, 2006 8.940 9.078 8.940 9.048 324,179 +0.22(+2.45%)
May 08, 2006 8.609 9.066 8.561 8.832 493,670 +0.23(+2.73%)
May 05, 2006 8.898 8.922 8.585 8.597 181,633 -0.20(-2.32%)
May 04, 2006 8.748 8.952 8.687 8.802 314,199 +0.14(+1.67%)
May 03, 2006 8.585 8.718 8.531 8.657 259,310 +0.08(+0.91%)
May 02, 2006 8.483 8.627 8.465 8.579 553,383 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.