Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.540 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.570 6.590 6.350 6.390 946,348 -0.22(-3.33%)
Oct 30, 2023 6.860 6.880 6.595 6.610 1,135,546 -0.39(-5.57%)
Oct 27, 2023 7.260 7.370 6.985 7.000 598,812 -0.10(-1.41%)
Oct 26, 2023 7.100 7.140 6.992 7.100 335,238 +0.02(+0.28%)
Oct 25, 2023 7.180 7.180 6.990 7.080 457,292 -0.18(-2.48%)
Oct 24, 2023 7.360 7.410 7.210 7.260 366,451 -0.07(-0.95%)
Oct 23, 2023 7.180 7.420 7.130 7.330 432,899 +0.10(+1.38%)
Oct 20, 2023 7.350 7.390 7.230 7.230 317,934 -0.17(-2.30%)
Oct 19, 2023 7.360 7.490 7.310 7.400 353,605 +0.02(+0.27%)
Oct 18, 2023 7.410 7.460 7.340 7.380 458,558 -0.17(-2.25%)
Oct 17, 2023 7.490 7.750 7.480 7.550 410,118 +0.11(+1.48%)
Oct 16, 2023 7.550 7.550 7.415 7.440 351,853 -0.06(-0.80%)
Oct 13, 2023 7.580 7.680 7.485 7.500 251,050 +0.02(+0.27%)
Oct 12, 2023 7.650 7.680 7.440 7.480 238,868 -0.18(-2.35%)
Oct 11, 2023 7.790 7.845 7.640 7.660 351,146 -0.10(-1.29%)
Oct 10, 2023 7.560 7.770 7.520 7.760 565,463 +0.26(+3.47%)
Oct 09, 2023 7.340 7.500 7.290 7.500 487,328 +0.05(+0.67%)
Oct 06, 2023 7.360 7.500 7.240 7.450 605,184 -0.06(-0.80%)
Oct 05, 2023 7.640 7.675 7.410 7.510 523,039 -0.13(-1.70%)
Oct 04, 2023 7.690 7.775 7.550 7.640 576,947 -0.03(-0.39%)
Oct 03, 2023 7.870 7.895 7.660 7.670 586,082 -0.27(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.