Indicators

PBF Energy Inc (NY: PBF )

51.47 +2.35 (+4.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.57	57.51	57.25	57.27	2,238,153	+1.48(+2.66%)
Mar 27, 2024	54.90	55.81	54.86	55.79	1,058,396	+0.74(+1.34%)
Mar 26, 2024	56.02	56.71	55.03	55.05	1,406,105	-0.97(-1.72%)
Mar 25, 2024	56.60	57.22	55.84	56.02	1,556,922	+0.02(+0.04%)
Mar 22, 2024	55.76	56.21	54.90	56.00	2,384,470	-0.43(-0.76%)
Mar 21, 2024	57.20	57.20	55.79	56.43	1,990,345	-0.71(-1.24%)
Mar 20, 2024	55.47	57.56	54.76	57.13	2,323,043	+1.17(+2.10%)
Mar 19, 2024	55.51	56.53	55.14	55.96	2,571,219	+0.43(+0.77%)
Mar 18, 2024	56.74	56.99	54.80	55.53	2,446,393	-0.83(-1.47%)
Mar 15, 2024	56.07	58.35	55.55	56.36	5,210,114	+1.95(+3.58%)
Mar 14, 2024	55.01	56.37	53.66	54.41	2,419,353	-0.27(-0.49%)
Mar 13, 2024	51.62	55.94	51.62	54.68	4,878,649	+4.50(+8.96%)
Mar 12, 2024	49.57	50.69	49.06	50.18	1,161,334	+0.37(+0.74%)
Mar 11, 2024	49.60	49.86	48.88	49.81	1,680,221	+0.01(+0.02%)
Mar 08, 2024	50.17	51.12	49.21	49.80	1,054,932	-0.41(-0.81%)
Mar 07, 2024	48.73	51.38	48.28	50.21	2,201,132	+2.49(+5.21%)
Mar 06, 2024	48.16	48.51	46.67	47.72	1,558,450	+0.09(+0.19%)
Mar 05, 2024	47.52	48.49	47.03	47.63	1,834,304	-0.19(-0.40%)
Mar 04, 2024	48.54	49.22	47.79	47.82	2,310,803	-0.68(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.