Indicators

Korea Telecom Corp ADR (NY: KT )

13.85 +0.20 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.10	14.19	13.93	14.17	2,569,152	+0.16(+1.15%)
Apr 28, 2011	14.07	14.17	14.00	14.01	586,034	-0.13(-0.94%)
Apr 27, 2011	14.30	14.40	14.04	14.14	530,936	-0.01(-0.10%)
Apr 26, 2011	14.00	14.22	13.95	14.16	736,557	+0.15(+1.10%)
Apr 25, 2011	13.96	14.04	13.93	14.00	471,879	+0.04(+0.30%)
Apr 21, 2011	13.94	13.98	13.79	13.96	1,130,003	+0.02(+0.15%)
Apr 20, 2011	13.75	13.96	13.70	13.94	1,846,162	+0.40(+2.94%)
Apr 19, 2011	13.52	13.62	13.35	13.54	2,565,428	+0.03(+0.26%)
Apr 18, 2011	13.38	13.55	13.29	13.51	1,059,308	+0.03(+0.21%)
Apr 15, 2011	13.60	13.65	13.41	13.48	646,837	-0.07(-0.52%)
Apr 14, 2011	13.61	13.61	13.50	13.55	997,692	-0.12(-0.87%)
Apr 13, 2011	13.66	13.67	13.48	13.67	888,024	+0.13(+0.98%)
Apr 12, 2011	13.58	13.69	13.48	13.54	1,281,962	-0.18(-1.32%)
Apr 11, 2011	13.93	13.93	13.66	13.72	1,545,742	-0.28(-2.00%)
Apr 08, 2011	14.19	14.19	13.87	14.00	960,816	-0.15(-1.09%)
Apr 07, 2011	14.10	14.17	14.01	14.15	804,614	-0.03(-0.20%)
Apr 06, 2011	14.28	14.28	14.11	14.18	682,273	+0.01(+0.10%)
Apr 05, 2011	14.18	14.27	14.07	14.17	885,861	-0.02(-0.15%)
Apr 04, 2011	14.17	14.34	14.05	14.19	1,716,977	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.