Indicators

Korea Telecom Corp ADR (NY: KT )

13.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.020	9.083	8.950	8.971	1,265,202	-0.05(-0.54%)
Apr 27, 2012	9.118	9.167	9.020	9.020	4,525,354	-0.01(-0.08%)
Apr 26, 2012	9.083	9.083	8.985	9.027	1,773,228	-0.07(-0.77%)
Apr 25, 2012	9.160	9.167	9.069	9.097	699,047	-0.04(-0.46%)
Apr 24, 2012	9.041	9.146	9.034	9.139	554,189	+0.11(+1.24%)
Apr 23, 2012	9.041	9.156	8.978	9.027	1,060,028	-0.04(-0.46%)
Apr 20, 2012	9.111	9.132	9.055	9.069	924,284	-0.01(-0.15%)
Apr 19, 2012	9.125	9.167	9.041	9.083	749,299	-0.10(-1.14%)
Apr 18, 2012	9.236	9.236	9.146	9.188	1,893,560	-0.05(-0.53%)
Apr 17, 2012	9.334	9.348	9.236	9.236	3,608,707	-0.10(-1.05%)
Apr 16, 2012	9.495	9.495	9.313	9.334	964,958	-0.16(-1.69%)
Apr 13, 2012	9.460	9.537	9.460	9.495	1,165,851	-0.01(-0.07%)
Apr 12, 2012	9.488	9.551	9.481	9.502	1,403,157	-0.01(-0.07%)
Apr 11, 2012	9.530	9.627	9.481	9.509	1,551,718	+0.01(+0.07%)
Apr 10, 2012	9.453	9.509	9.439	9.502	1,822,512	+0.03(+0.29%)
Apr 09, 2012	9.320	9.488	9.320	9.474	1,822,357	+0.06(+0.59%)
Apr 05, 2012	9.439	9.488	9.348	9.418	920,569	-0.08(-0.88%)
Apr 04, 2012	9.572	9.578	9.446	9.502	928,275	-0.08(-0.80%)
Apr 03, 2012	9.648	9.655	9.551	9.578	1,055,499	-0.13(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.