Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.10 10.12 9.893 9.997 931,317 +0.17(+1.70%)
Apr 29, 2009 9.572 9.893 9.558 9.830 659,091 +0.49(+5.23%)
Apr 28, 2009 9.188 9.411 9.125 9.341 577,249 +0.05(+0.53%)
Apr 27, 2009 9.397 9.418 9.222 9.292 708,905 -0.29(-2.99%)
Apr 24, 2009 9.648 9.753 9.516 9.578 1,275,161 +0.17(+1.86%)
Apr 23, 2009 9.453 9.460 9.167 9.404 1,325,253 -0.10(-1.10%)
Apr 22, 2009 9.474 9.648 9.446 9.509 1,115,251 -0.25(-2.58%)
Apr 21, 2009 9.558 9.781 9.488 9.760 914,590 +0.34(+3.63%)
Apr 20, 2009 9.732 9.732 9.376 9.418 935,046 -0.56(-5.60%)
Apr 17, 2009 9.955 10.10 9.872 9.976 674,014 -0.24(-2.39%)
Apr 16, 2009 10.28 10.29 10.02 10.22 641,456 +0.01(+0.07%)
Apr 15, 2009 10.16 10.25 10.11 10.21 833,479 -0.06(-0.61%)
Apr 14, 2009 10.17 10.35 10.12 10.28 1,236,375 +0.10(+1.03%)
Apr 13, 2009 10.16 10.24 10.09 10.17 1,096,482 +0.07(+0.69%)
Apr 09, 2009 10.19 10.19 10.02 10.10 3,589,601 +0.22(+2.26%)
Apr 08, 2009 10.19 10.19 9.795 9.879 3,268,455 -0.10(-0.98%)
Apr 07, 2009 9.997 10.14 9.942 9.976 694,754 -0.04(-0.42%)
Apr 06, 2009 10.17 10.22 9.997 10.02 963,076 -0.20(-1.98%)
Apr 03, 2009 10.15 10.22 10.03 10.22 777,967 +0.06(+0.62%)
Apr 02, 2009 10.13 10.35 10.00 10.16 1,034,006 +0.29(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.