Indicators

Korea Telecom Corp ADR (NY: KT )

13.74 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.85	15.93	15.81	15.82	871,315	+0.14(+0.89%)
Apr 27, 2007	15.60	15.73	15.56	15.68	594,723	+0.22(+1.45%)
Apr 26, 2007	15.18	15.48	15.18	15.46	403,930	+0.08(+0.50%)
Apr 25, 2007	15.31	15.38	15.23	15.38	647,864	+0.01(+0.05%)
Apr 24, 2007	15.11	15.53	15.11	15.37	656,745	-0.27(-1.74%)
Apr 23, 2007	15.60	15.74	15.60	15.65	929,183	-0.09(-0.58%)
Apr 20, 2007	15.51	15.75	15.51	15.74	772,481	+0.05(+0.31%)
Apr 19, 2007	15.73	15.73	15.59	15.69	885,829	-0.18(-1.14%)
Apr 18, 2007	15.81	15.89	15.78	15.87	1,505,286	-0.01(-0.04%)
Apr 17, 2007	15.82	15.90	15.79	15.88	1,418,627	+0.03(+0.18%)
Apr 16, 2007	15.80	15.90	15.79	15.85	1,207,781	-0.03(-0.18%)
Apr 13, 2007	15.78	15.90	15.75	15.88	701,578	+0.15(+0.93%)
Apr 12, 2007	15.53	15.77	15.49	15.73	1,419,916	+0.22(+1.44%)
Apr 11, 2007	15.50	15.62	15.39	15.51	1,235,855	-0.09(-0.58%)
Apr 10, 2007	15.51	15.61	15.47	15.60	873,607	-0.02(-0.13%)
Apr 09, 2007	15.53	15.67	15.43	15.62	716,618	-0.03(-0.22%)
Apr 05, 2007	15.43	15.71	15.43	15.65	900,106	+0.42(+2.75%)
Apr 04, 2007	15.25	15.30	15.14	15.23	741,685	+0.00(+0.00%)
Apr 03, 2007	15.18	15.24	14.98	15.23	1,491,965	-0.27(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.