Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.479	6.597	6.410	6.597	73,508	+0.11(+1.67%)
Feb 27, 2020	6.765	6.775	6.489	6.489	77,549	-0.28(-4.09%)
Feb 26, 2020	6.874	6.874	6.726	6.765	44,793	+0.00(+0.00%)
Feb 25, 2020	6.923	7.012	6.765	6.765	117,056	-0.15(-2.14%)
Feb 24, 2020	7.022	7.022	6.913	6.913	91,673	-0.39(-5.28%)
Feb 21, 2020	7.289	7.358	7.279	7.299	39,893	+0.09(+1.23%)
Feb 20, 2020	7.220	7.230	7.190	7.210	45,302	-0.02(-0.27%)
Feb 19, 2020	7.220	7.269	7.220	7.230	35,946	+0.02(+0.27%)
Feb 18, 2020	7.259	7.259	7.180	7.210	29,819	+0.04(+0.55%)
Feb 14, 2020	7.170	7.210	7.111	7.170	36,349	-0.07(-0.95%)
Feb 13, 2020	7.200	7.239	7.170	7.239	35,840	-0.03(-0.41%)
Feb 12, 2020	7.249	7.299	7.170	7.269	73,744	+0.10(+1.38%)
Feb 11, 2020	7.170	7.249	7.151	7.170	30,221	+0.00(+0.00%)
Feb 10, 2020	7.160	7.208	7.111	7.170	37,570	+0.05(+0.69%)
Feb 07, 2020	7.259	7.269	7.002	7.121	85,962	-0.21(-2.83%)
Feb 06, 2020	7.348	7.348	7.269	7.328	39,707	+0.02(+0.27%)
Feb 05, 2020	7.279	7.318	7.220	7.309	76,768	+0.05(+0.68%)
Feb 04, 2020	7.101	7.294	7.012	7.259	113,780	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.