Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.790 8.879 8.780 8.800 30,375 -0.03(-0.34%)
May 30, 2019 8.790 8.829 8.671 8.829 57,417 -0.01(-0.11%)
May 29, 2019 8.701 8.849 8.691 8.839 27,776 +0.13(+1.47%)
May 28, 2019 8.741 8.839 8.691 8.711 65,559 +0.38(+4.50%)
May 24, 2019 8.474 8.504 8.336 8.336 21,262 -0.09(-1.06%)
May 23, 2019 8.355 8.444 8.306 8.425 27,123 -0.25(-2.85%)
May 22, 2019 8.711 8.711 8.622 8.671 13,153 -0.15(-1.68%)
May 21, 2019 8.741 8.839 8.711 8.820 34,536 +0.25(+2.88%)
May 20, 2019 8.632 8.701 8.513 8.573 30,857 -0.23(-2.58%)
May 17, 2019 8.800 8.879 8.790 8.800 44,651 -0.13(-1.44%)
May 16, 2019 8.839 8.938 8.839 8.928 35,078 +0.18(+2.03%)
May 15, 2019 8.671 8.750 8.632 8.750 38,884 +0.12(+1.37%)
May 14, 2019 8.721 8.741 8.592 8.632 77,010 +0.46(+5.68%)
May 13, 2019 8.168 8.276 8.059 8.168 85,429 -0.29(-3.39%)
May 10, 2019 8.523 8.691 8.360 8.454 72,192 +0.09(+1.06%)
May 09, 2019 8.395 8.533 8.197 8.365 82,981 -0.40(-4.51%)
May 08, 2019 8.869 8.869 8.721 8.760 50,543 -0.05(-0.56%)
May 07, 2019 9.126 9.126 8.770 8.810 78,037 -0.45(-4.90%)
May 06, 2019 9.254 9.323 9.155 9.264 77,452 -0.54(-5.54%)
May 03, 2019 9.659 9.818 9.639 9.807 35,741 +0.20(+2.06%)
May 02, 2019 9.511 9.679 9.511 9.610 34,768 +0.17(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.