Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.15	12.20	12.09	12.20	41,188	-0.06(-0.48%)
Apr 27, 2017	12.37	12.37	12.20	12.26	19,369	-0.25(-1.97%)
Apr 26, 2017	12.45	12.60	12.40	12.50	58,436	-0.03(-0.24%)
Apr 25, 2017	12.49	12.70	12.17	12.53	77,084	+0.04(+0.32%)
Apr 24, 2017	12.54	12.57	12.47	12.49	32,190	-0.21(-1.63%)
Apr 21, 2017	12.88	12.88	12.65	12.70	34,943	-0.39(-3.02%)
Apr 20, 2017	13.05	13.12	12.99	13.10	32,924	+0.10(+0.76%)
Apr 19, 2017	13.10	13.13	12.99	13.00	41,875	+0.26(+2.01%)
Apr 18, 2017	12.72	12.80	12.67	12.74	42,902	+0.33(+2.63%)
Apr 17, 2017	12.28	12.44	12.28	12.41	37,725	+0.20(+1.62%)
Apr 13, 2017	12.26	12.34	12.22	12.22	24,996	-0.14(-1.12%)
Apr 12, 2017	12.44	12.44	12.32	12.36	35,465	-0.22(-1.73%)
Apr 11, 2017	12.51	12.59	12.44	12.57	13,681	-0.16(-1.24%)
Apr 10, 2017	12.76	12.77	12.69	12.73	27,312	-0.06(-0.46%)
Apr 07, 2017	12.82	12.86	12.78	12.79	15,827	+0.10(+0.78%)
Apr 06, 2017	12.67	12.71	12.62	12.69	28,591	+0.03(+0.23%)
Apr 05, 2017	12.75	12.78	12.66	12.66	41,029	+0.26(+2.07%)
Apr 04, 2017	12.33	12.43	12.26	12.40	20,758	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.