Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.467 7.565 7.437 7.486 58,006 +0.08(+1.07%)
May 27, 2016 7.447 7.407 7.407 7.407 45,461 +0.01(+0.13%)
May 26, 2016 7.427 7.457 7.368 7.397 74,757 +0.08(+1.08%)
May 25, 2016 7.299 7.397 7.299 7.318 48,521 +0.00(+0.00%)
May 24, 2016 7.289 7.368 7.249 7.318 32,321 +0.11(+1.51%)
May 23, 2016 7.269 7.328 7.190 7.210 87,726 -0.17(-2.28%)
May 20, 2016 7.437 7.437 7.358 7.378 26,167 -0.02(-0.27%)
May 19, 2016 7.368 7.407 7.328 7.397 24,822 -0.05(-0.66%)
May 18, 2016 7.496 7.555 7.397 7.447 25,855 -0.17(-2.20%)
May 17, 2016 7.684 7.704 7.595 7.615 26,136 -0.19(-2.41%)
May 16, 2016 7.832 7.852 7.753 7.802 25,282 +0.37(+4.91%)
May 13, 2016 7.506 7.526 7.407 7.437 26,337 -0.20(-2.59%)
May 12, 2016 7.704 7.753 7.615 7.634 19,966 -0.04(-0.51%)
May 11, 2016 7.704 7.773 7.674 7.674 15,987 -0.05(-0.64%)
May 10, 2016 7.664 7.792 7.644 7.723 26,137 +0.15(+1.96%)
May 09, 2016 7.842 7.842 7.575 7.575 51,530 -0.33(-4.12%)
May 06, 2016 7.891 7.951 7.871 7.901 35,480 +0.01(+0.13%)
May 05, 2016 8.030 8.030 7.871 7.891 36,914 -0.06(-0.75%)
May 04, 2016 8.000 8.000 7.901 7.951 35,398 -0.14(-1.71%)
May 03, 2016 8.178 8.178 8.049 8.089 59,639 -0.23(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.