Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.704 7.704 7.575 7.664 36,949 +0.18(+2.37%)
Sep 29, 2015 7.467 7.536 7.437 7.486 52,806 -0.10(-1.30%)
Sep 28, 2015 7.644 7.644 7.486 7.585 73,613 -0.08(-1.03%)
Sep 25, 2015 7.852 7.852 7.654 7.664 130,768 -0.23(-2.88%)
Sep 24, 2015 7.822 7.901 7.753 7.891 50,102 -0.02(-0.25%)
Sep 23, 2015 8.020 8.020 7.901 7.911 46,470 -0.30(-3.61%)
Sep 22, 2015 8.178 8.207 8.099 8.207 38,359 -0.22(-2.58%)
Sep 21, 2015 8.415 8.464 8.365 8.425 44,573 +0.09(+1.07%)
Sep 18, 2015 8.464 8.464 8.286 8.336 93,214 -0.09(-1.06%)
Sep 17, 2015 8.336 8.563 8.326 8.425 53,033 -0.22(-2.51%)
Sep 16, 2015 8.523 8.681 8.523 8.642 80,322 +0.29(+3.43%)
Sep 15, 2015 8.237 8.385 8.227 8.355 56,421 +0.04(+0.48%)
Sep 14, 2015 8.316 8.336 8.276 8.316 30,619 -0.04(-0.47%)
Sep 11, 2015 8.306 8.375 8.227 8.355 21,846 -0.11(-1.28%)
Sep 10, 2015 8.434 8.474 8.355 8.464 48,638 +0.13(+1.54%)
Sep 09, 2015 8.573 8.592 8.336 8.336 73,190 -0.21(-2.43%)
Sep 08, 2015 8.533 8.563 8.425 8.543 144,479 +0.83(+10.76%)
Sep 04, 2015 7.743 7.713 7.713 7.713 46,474 -0.18(-2.25%)
Sep 03, 2015 7.901 8.030 7.852 7.891 77,163 +0.04(+0.50%)
Sep 02, 2015 7.862 7.951 7.644 7.852 141,408 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.