Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.889	8.909	8.869	8.899	48,064	-0.02(-0.22%)
Jun 27, 2014	8.899	8.938	8.869	8.918	39,002	-0.01(-0.11%)
Jun 26, 2014	8.948	8.958	8.899	8.928	40,563	-0.01(-0.11%)
Jun 25, 2014	8.889	8.938	8.879	8.938	26,962	+0.01(+0.11%)
Jun 24, 2014	8.978	9.017	8.928	8.928	41,181	-0.01(-0.11%)
Jun 23, 2014	8.918	8.938	8.899	8.938	58,685	-0.15(-1.63%)
Jun 20, 2014	9.067	9.086	8.988	9.086	64,230	+0.04(+0.44%)
Jun 19, 2014	8.968	9.057	8.958	9.047	48,499	-0.03(-0.33%)
Jun 18, 2014	9.017	9.086	8.978	9.076	62,585	+0.00(+0.00%)
Jun 17, 2014	9.017	9.076	9.007	9.076	32,375	-0.03(-0.33%)
Jun 16, 2014	9.086	9.116	9.057	9.106	29,517	-0.04(-0.43%)
Jun 13, 2014	9.106	9.146	9.076	9.146	39,858	-0.05(-0.54%)
Jun 12, 2014	9.225	9.234	9.175	9.195	56,776	-0.05(-0.53%)
Jun 11, 2014	9.175	9.264	9.155	9.244	84,778	+0.09(+0.97%)
Jun 10, 2014	9.126	9.155	9.116	9.155	34,620	+0.18(+1.98%)
Jun 06, 2014	8.978	8.988	8.968	8.978	36,736	+0.02(+0.22%)
Jun 05, 2014	8.938	8.988	8.909	8.958	29,780	-0.03(-0.33%)
Jun 04, 2014	8.958	8.988	8.938	8.988	29,903	+0.03(+0.33%)
Jun 03, 2014	8.909	8.978	8.909	8.958	20,934	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.