Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.970 9.000 8.930 9.000 77,219 -0.13(-1.42%)
Apr 29, 2014 9.370 9.370 9.130 9.130 136,348 -0.38(-4.00%)
Apr 28, 2014 9.540 9.540 9.450 9.510 74,972 +0.16(+1.71%)
Apr 25, 2014 9.330 9.370 9.260 9.350 57,074 -0.09(-0.95%)
Apr 24, 2014 9.500 9.510 9.401 9.440 47,384 +0.02(+0.21%)
Apr 23, 2014 9.460 9.460 9.390 9.420 31,845 -0.09(-0.95%)
Apr 22, 2014 9.500 9.530 9.430 9.510 61,940 -0.09(-0.94%)
Apr 21, 2014 9.700 9.700 9.550 9.600 43,135 -0.08(-0.83%)
Apr 17, 2014 9.610 9.680 9.680 9.680 74,100 -0.07(-0.72%)
Apr 16, 2014 9.640 9.780 9.560 9.750 73,912 +0.09(+0.93%)
Apr 15, 2014 9.700 9.790 9.580 9.660 128,517 -0.30(-3.01%)
Apr 14, 2014 9.930 10.03 9.880 9.960 174,937 -0.19(-1.87%)
Apr 11, 2014 10.14 10.19 10.07 10.15 188,324 -0.07(-0.68%)
Apr 10, 2014 10.19 10.31 10.11 10.22 626,928 +0.89(+9.54%)
Apr 09, 2014 9.240 9.370 9.228 9.330 199,150 +0.18(+1.97%)
Apr 08, 2014 9.080 9.160 9.080 9.150 199,321 +0.16(+1.78%)
Apr 07, 2014 9.030 9.050 8.980 8.990 41,143 -0.02(-0.22%)
Apr 04, 2014 9.100 9.170 8.990 9.010 87,624 +0.07(+0.78%)
Apr 03, 2014 8.900 8.950 8.860 8.940 75,108 +0.19(+2.17%)
Apr 02, 2014 8.720 8.780 8.710 8.750 43,388 +0.08(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.